Nov 16 2018 |
15866 |
462.39 |
Nov 09 2018 |
15961 |
462.39 |
Nov 02 2018 |
16013 |
462.39 |
Oct 26 2018 |
15760 |
462.39 |
Oct 19 2018 |
15791 |
462.39 |
Oct 12 2018 |
15689 |
462.39 |
Oct 05 2018 |
15394 |
462.39 |
Sep 28 2018 |
15439 |
462.39 |
Sep 21 2018 |
15425 |
462.39 |
Sep 14 2018 |
15206 |
462.39 |
Sep 07 2018 |
15110 |
462.39 |
Aug 31 2018 |
14983 |
462.39 |
Aug 24 2018 |
14943 |
462.39 |
Aug 17 2018 |
14929 |
462.39 |
Aug 10 2018 |
14937 |
462.39 |
Aug 03 2018 |
14961 |
462.39 |
Jul 27 2018 |
14972 |
462.39 |
Jul 20 2018 |
14992 |
462.39 |
Jul 13 2018 |
14992 |
462.39 |
Jul 06 2018 |
14965 |
462.39 |
Jun 29 2018 |
15025 |
462.39 |
Jun 22 2018 |
15025 |
462.39 |
Jun 15 2018 |
15048 |
462.39 |
Jun 08 2018 |
15071 |
462.39 |
Jun 01 2018 |
15061 |
462.39 |
May 25 2018 |
15078 |
462.39 |
May 18 2018 |
15049 |
462.39 |
May 11 2018 |
15076 |
462.39 |
May 04 2018 |
15142 |
462.39 |
Apr 27 2018 |
15135 |
462.39 |
Apr 20 2018 |
15177 |
462.39 |
Apr 13 2018 |
15172 |
462.39 |
Apr 06 2018 |
15172 |
462.39 |
Mar 30 2018 |
15171 |
462.39 |
Mar 23 2018 |
15171 |
462.39 |
Mar 16 2018 |
15159 |
462.39 |
Mar 09 2018 |
15159 |
462.39 |
Mar 02 2018 |
15164 |
462.39 |
Feb 23 2018 |
15158 |
462.39 |
Feb 16 2018 |
15171 |
462.39 |
Feb 09 2018 |
15167 |
462.39 |
Feb 02 2018 |
15185 |
462.39 |
Jan 26 2018 |
15217 |
462.39 |
Jan 19 2018 |
15167 |
462.39 |
Jan 12 2018 |
14760 |
462.39 |
Jan 05 2018 |
15004 |
462.39 |
Dec 29 2017 |
15050 |
462.39 |
Dec 22 2017 |
15033 |
462.39 |
Dec 15 2017 |
15013 |
462.39 |
Dec 08 2017 |
15311 |
462.39 |
Dec 01 2017 |
15450 |
462.39 |
Nov 24 2017 |
15463 |
462.39 |
Oct 06 2017 |
16130 |
466.87 |
Sep 29 2017 |
16168 |
466.87 |
Sep 22 2017 |
16109 |
466.87 |
Sep 15 2017 |
16126 |
466.87 |
Sep 08 2017 |
15964 |
466.87 |
Sep 01 2017 |
15967 |
466.87 |
Aug 25 2017 |
15983 |
466.87 |
Aug 18 2017 |
16018 |
466.87 |
Aug 11 2017 |
15938 |
466.87 |
Aug 04 2017 |
15963 |
466.87 |
Jul 28 2017 |
15961 |
466.87 |
Jul 21 2017 |
15983 |
466.87 |
Jul 14 2017 |
15990 |
466.87 |
Jul 07 2017 |
15984 |
466.87 |
Jun 30 2017 |
15994 |
466.87 |
Jun 23 2017 |
15994 |
466.87 |
Jun 16 2017 |
15991 |
466.87 |
Jun 09 2017 |
15967 |
466.87 |
Jun 02 2017 |
15970 |
466.87 |
May 26 2017 |
15810 |
466.87 |
May 19 2017 |
15830 |
466.87 |
May 12 2017 |
15775 |
466.87 |
May 05 2017 |
15730 |
466.87 |
Apr 28 2017 |
15704 |
466.87 |
Apr 21 2017 |
15676 |
466.87 |
Apr 14 2017 |
15697 |
466.87 |
Apr 07 2017 |
15698 |
466.87 |
Mar 31 2017 |
15698 |
466.87 |
Mar 24 2017 |
15699 |
466.87 |
Mar 17 2017 |
15688 |
466.87 |
Mar 10 2017 |
15704 |
466.87 |
Mar 03 2017 |
15704 |
466.87 |
Feb 24 2017 |
15708 |
466.87 |
Feb 17 2017 |
15720 |
466.87 |
Feb 10 2017 |
15738 |
466.87 |
Feb 03 2017 |
15732 |
466.87 |
Jan 27 2017 |
15737 |
466.87 |
Jan 20 2017 |
15761 |
466.87 |
Jan 13 2017 |
15781 |
466.87 |
Jan 06 2017 |
16010 |
466.87 |
Dec 30 2016 |
16086 |
466.87 |
Dec 23 2016 |
16084 |
466.87 |
Dec 16 2016 |
16125 |
466.87 |
Dec 09 2016 |
16178 |
466.87 |
Dec 02 2016 |
16540 |
466.87 |
Nov 25 2016 |
16464 |
466.87 |
Nov 18 2016 |
16680 |
466.87 |
Nov 11 2016 |
16901 |
466.87 |
Nov 04 2016 |
16888 |
466.87 |
Oct 28 2016 |
16839 |
466.87 |
Nov 24 2015 |
9290 |
407.57 |
Nov 17 2015 |
9073 |
407.57 |
Nov 10 2015 |
9011 |
407.57 |
Nov 03 2015 |
9688 |
414.31 |
Oct 27 2015 |
8970 |
406.34 |
Oct 20 2015 |
8872 |
406.34 |
Oct 13 2015 |
8497 |
406.34 |
Oct 06 2015 |
8517 |
406.34 |
Sep 29 2015 |
8573 |
406.34 |
Sep 22 2015 |
29760 |
406.34 |
Sep 15 2015 |
7682 |
406.34 |
Sep 14 2015 |
8349 |
406.34 |
Sep 07 2015 |
8395 |
406.34 |
Aug 31 2015 |
8353 |
406.34 |
Aug 24 2015 |
8310 |
406.34 |
Aug 17 2015 |
8318 |
406.34 |
Aug 10 2015 |
8326 |
406.34 |
Aug 03 2015 |
8326 |
406.34 |
Jul 27 2015 |
8326 |
406.34 |
Jul 20 2015 |
8326 |
406.34 |
Jul 13 2015 |
8326 |
406.34 |
Jul 06 2015 |
8326 |
406.34 |
Jun 29 2015 |
8326 |
406.34 |
Jun 22 2015 |
8326 |
406.34 |
Jun 15 2015 |
8326 |
406.34 |
Jun 08 2015 |
8397 |
406.34 |
Jun 01 2015 |
8397 |
406.34 |
May 25 2015 |
8397 |
406.34 |
May 18 2015 |
8397 |
406.34 |
May 11 2015 |
8397 |
406.34 |
May 04 2015 |
8397 |
406.34 |
Apr 27 2015 |
8389 |
406.34 |
Apr 20 2015 |
8381 |
406.34 |
Apr 13 2015 |
8380 |
406.34 |
Apr 06 2015 |
8393 |
406.34 |
Mar 30 2015 |
8393 |
406.34 |
Mar 23 2015 |
8405 |
406.34 |
Mar 16 2015 |
8400 |
406.34 |
Mar 09 2015 |
8399 |
406.34 |
Mar 02 2015 |
8392 |
406.34 |
Feb 23 2015 |
8321 |
406.34 |
Feb 16 2015 |
8315 |
406.34 |
Feb 09 2015 |
8325 |
406.34 |
Feb 02 2015 |
8334 |
406.34 |
Jan 26 2015 |
8329 |
406.34 |
Jan 19 2015 |
8314 |
406.34 |
Jan 12 2015 |
8201 |
406.34 |
Jan 05 2015 |
8431 |
406.34 |
Dec 29 2014 |
8426 |
406.34 |
Dec 22 2014 |
8457 |
406.34 |
Dec 15 2014 |
8286 |
406.34 |
Dec 08 2014 |
8338 |
406.34 |
Dec 01 2014 |
8370 |
406.34 |
Nov 24 2014 |
9460 |
418.93 |
Nov 17 2014 |
10189 |
426.39 |
Nov 10 2014 |
11233 |
436.51 |
Nov 03 2014 |
13701 |
462.07 |
Oct 27 2014 |
12132 |
446.54 |
Oct 20 2014 |
11523 |
438.53 |
Oct 13 2014 |
11445 |
438.53 |
Oct 06 2014 |
11336 |
438.53 |
Sep 29 2014 |
11487 |
438.53 |
Sep 22 2014 |
11499 |
438.53 |
Sep 15 2014 |
11439 |
438.53 |
Sep 08 2014 |
11414 |
438.53 |
Sep 01 2014 |
11481 |
438.53 |
Aug 25 2014 |
11495 |
438.53 |
Aug 18 2014 |
11496 |
438.53 |
Aug 11 2014 |
11496 |
438.53 |
Aug 04 2014 |
11496 |
438.53 |
Jul 28 2014 |
11496 |
438.53 |
Jul 21 2014 |
11515 |
438.53 |
Jul 14 2014 |
11515 |
438.53 |
Jul 07 2014 |
11515 |
438.53 |
Jun 30 2014 |
11515 |
438.53 |
Jun 23 2014 |
11515 |
438.53 |
Jun 16 2014 |
11515 |
438.53 |
Jun 09 2014 |
11515 |
438.53 |
Jun 02 2014 |
11515 |
438.53 |
May 26 2014 |
11515 |
438.53 |
May 19 2014 |
11515 |
438.53 |
May 12 2014 |
11516 |
438.53 |
May 05 2014 |
11516 |
438.53 |
Apr 28 2014 |
11517 |
438.53 |
Apr 21 2014 |
11517 |
438.53 |
Apr 14 2014 |
11535 |
438.53 |
Apr 07 2014 |
11535 |
438.53 |
Mar 31 2014 |
11536 |
438.53 |
Mar 24 2014 |
11536 |
438.53 |
Mar 17 2014 |
11536 |
438.53 |
Mar 10 2014 |
11536 |
438.53 |
Mar 03 2014 |
11536 |
438.53 |
Feb 24 2014 |
11532 |
438.53 |
Feb 17 2014 |
11544 |
438.53 |
Feb 10 2014 |
11542 |
438.53 |
Feb 03 2014 |
11525 |
438.53 |
Jan 27 2014 |
11587 |
438.53 |
Jan 20 2014 |
11537 |
438.53 |
Jan 13 2014 |
11367 |
438.53 |
Jan 06 2014 |
11313 |
438.53 |
Dec 30 2013 |
11416 |
438.53 |
Dec 23 2013 |
11212 |
438.53 |
Dec 16 2013 |
11072 |
438.53 |
Dec 09 2013 |
11106 |
438.53 |
Dec 02 2013 |
11902 |
444.86 |
Nov 25 2013 |
12796 |
451.79 |
Nov 18 2013 |
13216 |
455.05 |
Nov 11 2013 |
17662 |
498.15 |
Nov 04 2013 |
17548 |
498.15 |
Oct 28 2013 |
20620 |
531.2 |
Oct 21 2013 |
20201 |
531.2 |