| Sep 15 2017 |
27904 |
590.92 |
| Sep 08 2017 |
27616 |
590.92 |
| Sep 01 2017 |
27661 |
590.92 |
| Aug 25 2017 |
27649 |
590.92 |
| Aug 18 2017 |
27679 |
590.92 |
| Aug 11 2017 |
27535 |
590.92 |
| Aug 04 2017 |
27564 |
590.92 |
| Jul 28 2017 |
27561 |
590.92 |
| Jul 21 2017 |
27591 |
590.92 |
| Jul 14 2017 |
27588 |
590.92 |
| Jul 07 2017 |
27580 |
590.92 |
| Jun 30 2017 |
27591 |
590.92 |
| Jun 23 2017 |
27589 |
590.92 |
| Jun 16 2017 |
27588 |
590.92 |
| Jun 09 2017 |
27562 |
590.92 |
| Jun 02 2017 |
27567 |
590.92 |
| May 26 2017 |
27351 |
590.92 |
| May 19 2017 |
27400 |
590.92 |
| May 12 2017 |
27335 |
590.92 |
| May 05 2017 |
27229 |
590.92 |
| Apr 28 2017 |
27188 |
590.92 |
| Apr 21 2017 |
27158 |
590.92 |
| Apr 14 2017 |
27204 |
590.92 |
| Apr 07 2017 |
27205 |
590.92 |
| Mar 31 2017 |
27204 |
590.92 |
| Mar 24 2017 |
27206 |
590.92 |
| Mar 17 2017 |
27199 |
590.92 |
| Mar 10 2017 |
27218 |
590.92 |
| Mar 03 2017 |
27218 |
590.92 |
| Feb 24 2017 |
27222 |
590.92 |
| Feb 17 2017 |
27240 |
590.92 |
| Feb 10 2017 |
27266 |
590.92 |
| Feb 03 2017 |
27261 |
590.92 |
| Jan 27 2017 |
27219 |
590.92 |
| Jan 20 2017 |
27233 |
590.92 |
| Jan 13 2017 |
27270 |
590.92 |
| Jan 06 2017 |
27609 |
590.92 |
| Dec 30 2016 |
27699 |
590.92 |
| Dec 23 2016 |
27692 |
590.92 |
| Dec 16 2016 |
27725 |
590.92 |
| Dec 09 2016 |
27950 |
590.92 |
| Dec 02 2016 |
28554 |
590.92 |
| Nov 25 2016 |
28433 |
590.92 |
| Nov 18 2016 |
29002 |
590.92 |
| Nov 11 2016 |
29517 |
590.92 |
| Nov 04 2016 |
29731 |
590.92 |
| Oct 28 2016 |
29779 |
590.92 |
| Oct 21 2016 |
29921 |
590.92 |
| Oct 14 2016 |
29985 |
590.92 |
| Oct 07 2016 |
29791 |
590.92 |
| Sep 30 2016 |
29720 |
590.92 |
| Sep 23 2016 |
29202 |
590.92 |
| Nov 03 2015 |
27385 |
589.87 |
| Oct 27 2015 |
27492 |
589.87 |
| Oct 20 2015 |
27500 |
589.87 |
| Oct 13 2015 |
26820 |
589.87 |
| Oct 06 2015 |
26806 |
589.87 |
| Sep 29 2015 |
26776 |
589.87 |
| Sep 22 2015 |
1171 |
589.87 |
| Sep 15 2015 |
875 |
589.87 |
| Sep 14 2015 |
25726 |
589.87 |
| Sep 07 2015 |
25617 |
589.87 |
| Aug 31 2015 |
25678 |
589.87 |
| Aug 24 2015 |
25585 |
589.87 |
| Aug 17 2015 |
25635 |
589.87 |
| Aug 10 2015 |
25650 |
589.87 |
| Aug 03 2015 |
25650 |
589.87 |
| Jul 27 2015 |
25650 |
589.87 |
| Jul 20 2015 |
25649 |
589.87 |
| Jul 13 2015 |
25649 |
589.87 |
| Jul 06 2015 |
25649 |
589.87 |
| Jun 29 2015 |
25649 |
589.87 |
| Jun 22 2015 |
25649 |
589.87 |
| Jun 15 2015 |
25649 |
589.87 |
| Jun 08 2015 |
25836 |
589.87 |
| Jun 01 2015 |
25836 |
589.87 |
| May 25 2015 |
25836 |
589.87 |
| May 18 2015 |
25836 |
589.87 |
| May 11 2015 |
25836 |
589.87 |
| May 04 2015 |
25836 |
589.87 |
| Apr 27 2015 |
25807 |
589.87 |
| Apr 20 2015 |
25790 |
589.87 |
| Apr 13 2015 |
25789 |
589.87 |
| Apr 06 2015 |
25828 |
589.87 |
| Mar 30 2015 |
25828 |
589.87 |
| Mar 23 2015 |
25850 |
589.87 |
| Mar 16 2015 |
25824 |
589.87 |
| Mar 09 2015 |
25823 |
589.87 |
| Mar 02 2015 |
25803 |
589.87 |
| Feb 23 2015 |
25625 |
589.87 |
| Feb 16 2015 |
25597 |
589.87 |
| Feb 09 2015 |
25607 |
589.87 |
| Feb 02 2015 |
25615 |
589.87 |
| Jan 26 2015 |
25598 |
589.87 |
| Jan 19 2015 |
25571 |
589.87 |
| Jan 12 2015 |
25426 |
589.87 |
| Jan 05 2015 |
25747 |
589.87 |
| Dec 29 2014 |
25756 |
589.87 |
| Dec 22 2014 |
25809 |
589.87 |
| Dec 15 2014 |
25440 |
589.87 |
| Dec 08 2014 |
25724 |
589.87 |
| Dec 01 2014 |
25885 |
589.87 |
| Nov 24 2014 |
22712 |
552.9 |
| Nov 17 2014 |
22926 |
552.9 |
| Nov 10 2014 |
19242 |
513.96 |
| Nov 03 2014 |
19145 |
513.96 |
| Oct 27 2014 |
19194 |
513.96 |
| Oct 20 2014 |
19469 |
514.93 |
| Oct 13 2014 |
19355 |
514.93 |
| Oct 06 2014 |
19935 |
523.18 |
| Sep 29 2014 |
20121 |
523.18 |
| Sep 22 2014 |
20161 |
523.18 |
| Sep 15 2014 |
19965 |
523.18 |
| Sep 08 2014 |
19825 |
523.18 |
| Sep 01 2014 |
19902 |
523.18 |
| Aug 25 2014 |
19932 |
523.18 |
| Aug 18 2014 |
19940 |
523.18 |
| Aug 11 2014 |
19940 |
523.18 |
| Aug 04 2014 |
19940 |
523.18 |
| Jul 28 2014 |
19940 |
523.18 |
| Jul 21 2014 |
19959 |
523.18 |
| Jul 14 2014 |
19959 |
523.18 |
| Jul 07 2014 |
19959 |
523.18 |
| Jun 30 2014 |
19959 |
523.18 |
| Jun 23 2014 |
19959 |
523.18 |
| Jun 16 2014 |
19959 |
523.18 |
| Jun 09 2014 |
19959 |
523.18 |
| Jun 02 2014 |
19959 |
523.18 |
| May 26 2014 |
19959 |
523.18 |
| May 19 2014 |
19959 |
523.18 |
| May 12 2014 |
19961 |
523.18 |
| May 05 2014 |
19961 |
523.18 |
| Apr 28 2014 |
19962 |
523.18 |
| Apr 21 2014 |
19962 |
523.18 |
| Apr 14 2014 |
19976 |
523.18 |
| Apr 07 2014 |
19976 |
523.18 |
| Mar 31 2014 |
19977 |
523.18 |
| Mar 24 2014 |
19977 |
523.18 |
| Mar 17 2014 |
19977 |
523.18 |
| Mar 10 2014 |
19976 |
523.18 |
| Mar 03 2014 |
19976 |
523.18 |
| Feb 24 2014 |
19969 |
523.18 |
| Feb 17 2014 |
19984 |
523.18 |
| Feb 10 2014 |
19983 |
523.18 |
| Feb 03 2014 |
19974 |
523.18 |
| Jan 27 2014 |
20037 |
523.18 |
| Jan 20 2014 |
19982 |
523.18 |
| Jan 13 2014 |
19789 |
523.18 |
| Jan 06 2014 |
19741 |
523.18 |
| Dec 30 2013 |
19880 |
523.18 |
| Dec 23 2013 |
19667 |
523.18 |
| Dec 16 2013 |
19466 |
523.18 |
| Dec 09 2013 |
19668 |
525 |
| Dec 02 2013 |
19873 |
525 |
| Nov 25 2013 |
20626 |
529.33 |
| Nov 18 2013 |
20722 |
529.33 |
| Nov 11 2013 |
20747 |
529.33 |
| Nov 04 2013 |
23160 |
556.2 |
| Oct 28 2013 |
22937 |
556.2 |
| Oct 21 2013 |
22414 |
556.2 |
