| Oct 19 2023 |
6443 |
495.2 |
| Oct 12 2023 |
6354 |
495.2 |
| Oct 05 2023 |
6138 |
495.2 |
| Sep 28 2023 |
5815 |
495.2 |
| Sep 21 2023 |
5781 |
495.2 |
| Sep 14 2023 |
5711 |
495.2 |
| Sep 07 2023 |
5490 |
495.2 |
| Aug 31 2023 |
5417 |
495.2 |
| Aug 24 2023 |
5336 |
495.2 |
| Aug 17 2023 |
5382 |
495.2 |
| Aug 10 2023 |
5382 |
495.2 |
| Aug 03 2023 |
5388 |
495.2 |
| Jul 27 2023 |
5372 |
495.2 |
| Jul 20 2023 |
5389 |
495.2 |
| Jul 13 2023 |
5389 |
495.2 |
| Jul 06 2023 |
5376 |
495.2 |
| Jun 29 2023 |
5356 |
495.2 |
| Jun 22 2023 |
5356 |
495.2 |
| Jun 15 2023 |
5356 |
495.2 |
| Jun 08 2023 |
5363 |
495.2 |
| Jun 01 2023 |
5325 |
495.2 |
| May 25 2023 |
5278 |
495.2 |
| May 18 2023 |
5277 |
495.2 |
| May 11 2023 |
5277 |
495.2 |
| May 04 2023 |
5253 |
495.2 |
| Apr 27 2023 |
5248 |
495.2 |
| Apr 20 2023 |
5248 |
495.2 |
| Apr 13 2023 |
5248 |
495.2 |
| Apr 06 2023 |
5255 |
495.2 |
| Mar 30 2023 |
5303 |
495.2 |
| Mar 23 2023 |
5303 |
495.2 |
| Mar 16 2023 |
5303 |
495.2 |
| Mar 09 2023 |
5303 |
495.2 |
| Mar 02 2023 |
5254 |
495.2 |
| Feb 23 2023 |
5258 |
495.2 |
| Feb 16 2023 |
5291 |
495.2 |
| Feb 09 2023 |
5308 |
495.2 |
| Feb 02 2023 |
5333 |
495.2 |
| Jan 26 2023 |
5329 |
495.2 |
| Jan 19 2023 |
5340 |
495.2 |
| Jan 12 2023 |
5241 |
495.2 |
| Jan 05 2023 |
5706 |
495.2 |
| Dec 29 2022 |
5701 |
495.2 |
| Dec 22 2022 |
7388 |
495.2 |
| Dec 15 2022 |
7320 |
495.2 |
| Dec 08 2022 |
7353 |
495.2 |
| Dec 01 2022 |
7276 |
495.2 |
| Nov 24 2022 |
7266 |
495.2 |
| Nov 17 2022 |
7173 |
495.2 |
| Nov 10 2022 |
7163 |
495.2 |
| Nov 03 2022 |
7018 |
495.2 |
| Oct 27 2022 |
6732 |
495.2 |
| Oct 21 2016 |
16145 |
459.57 |
| Oct 14 2016 |
15992 |
459.57 |
| Oct 07 2016 |
15923 |
459.57 |
| Sep 30 2016 |
15907 |
459.57 |
| Sep 23 2016 |
15639 |
459.57 |
| Sep 16 2016 |
15320 |
459.57 |
| Sep 09 2016 |
15207 |
459.57 |
| Sep 02 2016 |
15155 |
459.57 |
| Aug 26 2016 |
15180 |
459.57 |
| Aug 19 2016 |
14854 |
459.57 |
| Aug 12 2016 |
14842 |
459.57 |
| Aug 05 2016 |
14859 |
459.57 |
| Jul 29 2016 |
14860 |
459.57 |
| Jul 22 2016 |
14838 |
459.57 |
| Jun 28 2016 |
14839 |
459.57 |
| Jun 21 2016 |
14894 |
459.57 |
| Jun 14 2016 |
14894 |
459.57 |
| Jun 07 2016 |
14894 |
459.57 |
| May 31 2016 |
14903 |
459.57 |
| May 24 2016 |
14903 |
459.57 |
| May 17 2016 |
14889 |
459.57 |
| May 10 2016 |
14889 |
459.57 |
| May 03 2016 |
14890 |
459.57 |
| Apr 26 2016 |
14890 |
459.57 |
| Apr 19 2016 |
14872 |
459.57 |
| Apr 12 2016 |
14907 |
459.57 |
| Apr 05 2016 |
14907 |
459.57 |
| Mar 29 2016 |
14907 |
459.57 |
| Mar 22 2016 |
14899 |
459.57 |
| Mar 15 2016 |
14897 |
459.57 |
| Mar 08 2016 |
14912 |
459.57 |
| Mar 01 2016 |
14908 |
459.57 |
| Feb 23 2016 |
14905 |
459.57 |
| Feb 16 2016 |
14849 |
459.57 |
| Feb 09 2016 |
14849 |
459.57 |
| Feb 02 2016 |
14797 |
459.57 |
| Jan 26 2016 |
14831 |
459.57 |
| Jan 19 2016 |
14840 |
459.57 |
| Jan 12 2016 |
14411 |
459.57 |
| Jan 05 2016 |
14776 |
459.57 |
| Dec 29 2015 |
14785 |
459.57 |
| Dec 22 2015 |
14659 |
459.57 |
| Dec 15 2015 |
14551 |
459.57 |
| Dec 08 2015 |
14769 |
459.57 |
| Dec 01 2015 |
14745 |
459.57 |
| Nov 24 2015 |
14629 |
459.57 |
| Nov 17 2015 |
14311 |
459.57 |
| Nov 10 2015 |
14276 |
459.57 |
| Nov 03 2015 |
14313 |
459.57 |
| Oct 27 2014 |
9654 |
420.6 |
| Oct 20 2014 |
9791 |
420.6 |
| Oct 13 2014 |
9713 |
420.6 |
| Oct 06 2014 |
9648 |
420.6 |
| Sep 29 2014 |
9737 |
420.6 |
| Sep 22 2014 |
9778 |
420.6 |
| Sep 15 2014 |
9724 |
420.6 |
| Sep 08 2014 |
9710 |
420.6 |
| Sep 01 2014 |
9755 |
420.6 |
| Aug 25 2014 |
9773 |
420.6 |
| Aug 18 2014 |
9775 |
420.6 |
| Aug 11 2014 |
9775 |
420.6 |
| Aug 04 2014 |
9775 |
420.6 |
| Jul 28 2014 |
9775 |
420.6 |
| Jul 21 2014 |
9790 |
420.6 |
| Jul 14 2014 |
9790 |
420.6 |
| Jul 07 2014 |
9790 |
420.6 |
| Jun 30 2014 |
9790 |
420.6 |
| Jun 23 2014 |
9790 |
420.6 |
| Jun 16 2014 |
9790 |
420.6 |
| Jun 09 2014 |
9790 |
420.6 |
| Jun 02 2014 |
9790 |
420.6 |
| May 26 2014 |
9790 |
420.6 |
| May 19 2014 |
9790 |
420.6 |
| May 12 2014 |
9792 |
420.6 |
| May 05 2014 |
9792 |
420.6 |
| Apr 28 2014 |
9793 |
420.6 |
| Apr 21 2014 |
9793 |
420.6 |
| Apr 14 2014 |
9810 |
420.6 |
| Apr 07 2014 |
9810 |
420.6 |
| Mar 31 2014 |
9811 |
420.6 |
| Mar 24 2014 |
9811 |
420.6 |
| Mar 17 2014 |
9811 |
420.6 |
| Mar 10 2014 |
9811 |
420.6 |
| Mar 03 2014 |
9811 |
420.6 |
| Feb 24 2014 |
9807 |
420.6 |
| Feb 17 2014 |
9816 |
420.6 |
| Feb 10 2014 |
9814 |
420.6 |
| Feb 03 2014 |
9801 |
420.6 |
| Jan 27 2014 |
9862 |
420.6 |
| Jan 20 2014 |
9822 |
420.6 |
| Jan 13 2014 |
9661 |
420.6 |
| Jan 06 2014 |
9618 |
420.6 |
| Dec 30 2013 |
9724 |
420.6 |
| Dec 23 2013 |
9526 |
420.6 |
| Dec 16 2013 |
9414 |
420.6 |
| Dec 09 2013 |
9466 |
420.6 |
| Dec 02 2013 |
9645 |
420.6 |
| Nov 25 2013 |
9815 |
420.6 |
| Nov 18 2013 |
9909 |
420.6 |
| Nov 11 2013 |
9809 |
420.6 |
| Nov 07 2008 |
11245 |
632.02 |
| Oct 31 2008 |
11069 |
659.61 |
| Oct 24 2008 |
10630 |
659.61 |
| Oct 17 2008 |
9558 |
659.61 |
| Oct 10 2008 |
9194 |
659.61 |
| Oct 03 2008 |
8350 |
659.61 |
| Sep 26 2008 |
7757 |
659.61 |
| Sep 19 2008 |
7632 |
659.61 |
| Feb 01 2008 |
7238 |
659.61 |
| Dec 12 2007 |
7068 |
659.61 |
| Dec 07 2007 |
7024 |
659.61 |
| Nov 30 2007 |
6905 |
659.61 |
| Nov 23 2007 |
6855 |
659.61 |
| Nov 16 2007 |
7044 |
659.61 |
| Nov 09 2007 |
7106 |
687.2 |
