| Dec 01 2015 |
22441 |
532.48 |
| Nov 24 2015 |
22237 |
532.48 |
| Nov 17 2015 |
22031 |
534.2 |
| Nov 10 2015 |
22076 |
534.2 |
| Nov 03 2015 |
22118 |
534.2 |
| Oct 27 2015 |
22176 |
534.2 |
| Oct 20 2015 |
22181 |
534.2 |
| Oct 13 2015 |
21538 |
534.2 |
| Oct 06 2015 |
21520 |
534.2 |
| Sep 29 2015 |
21483 |
534.2 |
| Sep 22 2015 |
26617 |
534.2 |
| Sep 15 2015 |
31230 |
534.2 |
| Sep 14 2015 |
20752 |
534.2 |
| Sep 07 2015 |
20720 |
534.2 |
| Aug 31 2015 |
20761 |
534.2 |
| Aug 24 2015 |
20675 |
534.2 |
| Aug 17 2015 |
20707 |
534.2 |
| Aug 10 2015 |
20719 |
534.2 |
| Aug 03 2015 |
20718 |
534.2 |
| Jul 27 2015 |
20718 |
534.2 |
| Jul 20 2015 |
20717 |
534.2 |
| Jul 13 2015 |
20717 |
534.2 |
| Jul 06 2015 |
20717 |
534.2 |
| Jun 29 2015 |
20717 |
534.2 |
| Jun 22 2015 |
20717 |
534.2 |
| Jun 15 2015 |
20717 |
534.2 |
| Jun 08 2015 |
20860 |
534.2 |
| Jun 01 2015 |
20860 |
534.2 |
| May 25 2015 |
20860 |
534.2 |
| May 18 2015 |
20860 |
534.2 |
| May 11 2015 |
20860 |
534.2 |
| May 04 2015 |
20860 |
534.2 |
| Apr 27 2015 |
20837 |
534.2 |
| Apr 20 2015 |
20824 |
534.2 |
| Apr 13 2015 |
20823 |
534.2 |
| Apr 06 2015 |
20858 |
534.2 |
| Mar 30 2015 |
20858 |
534.2 |
| Mar 23 2015 |
20880 |
534.2 |
| Mar 16 2015 |
20866 |
534.2 |
| Mar 09 2015 |
20865 |
534.2 |
| Mar 02 2015 |
20853 |
534.2 |
| Feb 23 2015 |
20711 |
534.2 |
| Feb 16 2015 |
20680 |
534.2 |
| Feb 09 2015 |
20690 |
534.2 |
| Feb 02 2015 |
20702 |
534.2 |
| Jan 26 2015 |
20690 |
534.2 |
| Jan 19 2015 |
20674 |
534.2 |
| Jan 12 2015 |
20539 |
534.2 |
| Jan 05 2015 |
20840 |
534.2 |
| Dec 29 2014 |
20850 |
534.2 |
| Dec 22 2014 |
20278 |
527.68 |
| Dec 15 2014 |
19974 |
527.68 |
| Dec 08 2014 |
19932 |
525.29 |
| Dec 01 2014 |
18981 |
514.65 |
| Nov 24 2014 |
18995 |
514.65 |
| Nov 17 2014 |
19161 |
514.65 |
| Nov 10 2014 |
17488 |
497.17 |
| Nov 03 2014 |
16179 |
485.77 |
| Oct 27 2014 |
16535 |
488.8 |
| Oct 20 2014 |
16740 |
488.8 |
| Oct 13 2014 |
13022 |
454.56 |
| Oct 06 2014 |
18004 |
505.02 |
| Sep 29 2014 |
18241 |
505.02 |
| Sep 22 2014 |
18326 |
505.02 |
| Sep 15 2014 |
18193 |
505.07 |
| Sep 08 2014 |
18106 |
505.07 |
| Sep 01 2014 |
18175 |
505.07 |
| Aug 25 2014 |
18201 |
505.07 |
| Aug 18 2014 |
18206 |
505.07 |
| Aug 11 2014 |
18206 |
505.07 |
| Aug 04 2014 |
18206 |
505.07 |
| Jul 28 2014 |
18206 |
505.07 |
| Jul 21 2014 |
18225 |
505.07 |
| Jul 14 2014 |
18225 |
505.07 |
| Jul 07 2014 |
18225 |
505.07 |
| Jun 30 2014 |
18225 |
505.07 |
| Jun 23 2014 |
18225 |
505.07 |
| Jun 16 2014 |
18225 |
505.07 |
| Jun 09 2014 |
18225 |
505.07 |
| Jun 02 2014 |
18225 |
505.07 |
| May 26 2014 |
18225 |
505.07 |
| May 19 2014 |
18225 |
505.07 |
| May 12 2014 |
18227 |
505.07 |
| May 05 2014 |
18227 |
505.07 |
| Apr 28 2014 |
18228 |
505.07 |
| Apr 21 2014 |
18228 |
505.07 |
| Apr 14 2014 |
18242 |
505.07 |
| Apr 07 2014 |
18242 |
505.07 |
| Mar 31 2014 |
18243 |
505.07 |
| Mar 24 2014 |
18243 |
505.07 |
| Mar 17 2014 |
18243 |
505.07 |
| Mar 10 2014 |
18243 |
505.07 |
| Mar 03 2014 |
18243 |
505.07 |
| Feb 24 2014 |
18237 |
505.07 |
| Feb 17 2014 |
18253 |
505.07 |
| Feb 10 2014 |
18253 |
505.07 |
| Feb 03 2014 |
18241 |
505.07 |
| Jan 27 2014 |
18313 |
505.07 |
| Jan 20 2014 |
18274 |
505.07 |
| Jan 13 2014 |
18087 |
505.07 |
| Jan 06 2014 |
21129 |
538.1 |
| Dec 30 2013 |
21277 |
538.1 |
| Dec 23 2013 |
21057 |
538.1 |
| Dec 16 2013 |
20850 |
538.1 |
| Dec 09 2013 |
20875 |
538.1 |
| Dec 02 2013 |
21089 |
538.1 |
| Nov 25 2013 |
21441 |
538.1 |
| Nov 18 2013 |
23353 |
556.89 |
| Nov 11 2013 |
19958 |
521.24 |
| Nov 04 2013 |
19817 |
521.24 |
| Oct 28 2013 |
19651 |
521.24 |
| Oct 21 2013 |
29712 |
656.4 |
