| Nov 25 2013 |
32026 |
684.59 |
| Nov 18 2013 |
31989 |
684.59 |
| Nov 11 2013 |
32105 |
684.59 |
| Nov 04 2013 |
31984 |
684.59 |
| Oct 28 2013 |
31602 |
684.59 |
| Oct 21 2013 |
30816 |
684.59 |
| Oct 14 2013 |
30742 |
681.34 |
| Oct 07 2013 |
30271 |
681.34 |
| Sep 30 2013 |
30068 |
681.34 |
| Sep 23 2013 |
29183 |
659.68 |
| Sep 16 2013 |
28774 |
659.68 |
| Sep 09 2013 |
28615 |
659.68 |
| Sep 02 2013 |
28849 |
659.68 |
| Aug 26 2013 |
28770 |
659.68 |
| Aug 19 2013 |
28796 |
659.68 |
| Aug 12 2013 |
28797 |
659.68 |
| Aug 05 2013 |
28799 |
659.68 |
| Jul 29 2013 |
28800 |
659.68 |
| Jul 22 2013 |
28845 |
659.68 |
| Jul 15 2013 |
28845 |
659.68 |
| Jul 08 2013 |
28846 |
659.68 |
| Jul 01 2013 |
28846 |
659.68 |
| Jun 24 2013 |
28847 |
659.68 |
| Jun 17 2013 |
28847 |
659.68 |
| Jun 10 2013 |
28847 |
659.68 |
| Jun 03 2013 |
28847 |
659.68 |
| May 27 2013 |
28847 |
659.68 |
| May 20 2013 |
28847 |
659.68 |
| May 13 2013 |
28847 |
659.68 |
| May 06 2013 |
28847 |
659.68 |
| Apr 29 2013 |
28847 |
659.68 |
| Apr 22 2013 |
28809 |
659.68 |
| Apr 15 2013 |
28817 |
659.68 |
| Apr 08 2013 |
28817 |
659.68 |
| Apr 01 2013 |
28817 |
659.68 |
| Mar 25 2013 |
28798 |
659.68 |
| Mar 18 2013 |
28798 |
659.68 |
| Mar 11 2013 |
28798 |
659.68 |
| Mar 04 2013 |
28798 |
659.68 |
| Feb 25 2013 |
28798 |
659.68 |
| Feb 18 2013 |
28796 |
659.68 |
| Feb 11 2013 |
28805 |
659.68 |
| Feb 04 2013 |
28773 |
659.68 |
| Jan 28 2013 |
28824 |
659.68 |
| Jan 21 2013 |
28841 |
659.68 |
| Jan 14 2013 |
28965 |
659.68 |
| Jan 07 2013 |
28924 |
659.68 |
| Dec 31 2012 |
28914 |
659.68 |
| Dec 24 2012 |
28936 |
659.68 |
| Dec 17 2012 |
28883 |
659.68 |
| Dec 10 2012 |
28619 |
659.68 |
| Dec 03 2012 |
28931 |
659.68 |
| Nov 26 2012 |
28149 |
647.23 |
| Nov 19 2012 |
28179 |
647.23 |
| Nov 12 2012 |
28338 |
647.23 |
| Nov 05 2012 |
28383 |
647.23 |
| Oct 29 2012 |
28575 |
647.23 |
| Oct 22 2012 |
28321 |
647.23 |
| Oct 15 2012 |
26127 |
616.37 |
| Oct 02 2012 |
22425 |
577.04 |
| Sep 26 2012 |
19494 |
537.71 |
| Sep 20 2012 |
19306 |
537.71 |
| Sep 13 2012 |
17101 |
512.25 |
| Jan 19 2012 |
16396 |
512.77 |
| Dec 29 2011 |
16288 |
512.75 |
| Dec 13 2011 |
16092 |
512.73 |
| Dec 09 2011 |
16110 |
512.73 |
| Dec 01 2011 |
15897 |
510.28 |
| Nov 25 2011 |
16071 |
510.23 |
| Nov 17 2011 |
16033 |
510.18 |
| Nov 10 2011 |
16297 |
510.13 |
| Nov 04 2011 |
17233 |
521.51 |
| Oct 28 2011 |
17119 |
521.32 |
| Oct 21 2011 |
17329 |
522.53 |
| Oct 14 2011 |
16124 |
509.4 |
| Oct 07 2011 |
14927 |
499.33 |
| Sep 30 2011 |
15201 |
503.98 |
| Sep 27 2011 |
14834 |
504.04 |
| Sep 23 2011 |
15284 |
511.03 |
| Sep 16 2011 |
15481 |
520.63 |
| Sep 09 2011 |
15078 |
520.64 |
| Jan 13 2011 |
14859 |
520.8 |
| Dec 28 2010 |
15073 |
520.8 |
| Dec 14 2010 |
14935 |
520.81 |
| Dec 03 2010 |
14910 |
518.1 |
| Nov 26 2010 |
14920 |
518.07 |
| Nov 19 2010 |
14801 |
518.05 |
| Nov 12 2010 |
14079 |
510.67 |
| Nov 04 2010 |
14606 |
518.21 |
| Oct 28 2010 |
14198 |
518.14 |
| Oct 22 2010 |
13927 |
516.22 |
| Oct 14 2010 |
13707 |
516.16 |
| Oct 05 2010 |
12885 |
517.72 |
| Sep 29 2010 |
13688 |
525.25 |
| Sep 24 2010 |
12797 |
519.84 |
| Sep 17 2010 |
12599 |
524.68 |
| Sep 10 2010 |
12390 |
525.3 |
| Aug 15 2010 |
9594 |
506.48 |
| Jan 29 2010 |
12360 |
525.3 |
| Jan 15 2010 |
12309 |
525.3 |
| Jan 08 2010 |
12169 |
525.3 |
| Dec 18 2009 |
11747 |
525.3 |
| Dec 09 2009 |
11789 |
528.91 |
| Dec 04 2009 |
11808 |
536.46 |
| Nov 27 2009 |
11713 |
536.46 |
| Nov 20 2009 |
11290 |
536.46 |
| Nov 13 2009 |
10826 |
539.81 |
| Nov 06 2009 |
10366 |
533.04 |
| Oct 30 2009 |
12028 |
530.05 |
| Oct 23 2009 |
11576 |
531.09 |
| Oct 16 2009 |
11443 |
532.52 |
| Oct 09 2009 |
10991 |
525.71 |
| Oct 02 2009 |
9823 |
512.53 |
| Sep 25 2009 |
9008 |
506.48 |
| Sep 18 2009 |
8816 |
506.48 |
| Sep 11 2009 |
8819 |
508.04 |
| Jan 30 2009 |
8647 |
508.04 |
| Jan 09 2009 |
7964 |
508.04 |
| Dec 18 2008 |
7749 |
508.04 |
| Dec 12 2008 |
7748 |
508.04 |
| Dec 05 2008 |
7341 |
497.44 |
| Nov 28 2008 |
7162 |
497.44 |
| Nov 21 2008 |
7127 |
497.44 |
| Nov 14 2008 |
7522 |
512.92 |
| Nov 07 2008 |
8028 |
529.83 |
| Oct 31 2008 |
8491 |
558.67 |
| Oct 24 2008 |
8426 |
565 |
| Oct 17 2008 |
7572 |
562.54 |
| Oct 10 2008 |
8342 |
606.48 |
| Oct 03 2008 |
7795 |
620.29 |
| Sep 26 2008 |
7646 |
649.7 |
| Sep 19 2008 |
7525 |
649.7 |
| Feb 01 2008 |
7126 |
649.7 |
| Dec 12 2007 |
6956 |
649.7 |
| Dec 07 2007 |
6912 |
649.7 |
| Nov 30 2007 |
6795 |
649.7 |
| Nov 23 2007 |
6748 |
649.7 |
| Nov 16 2007 |
6937 |
649.97 |
| Nov 09 2007 |
6599 |
631.45 |
| Nov 02 2007 |
6297 |
621.32 |
| Oct 26 2007 |
6181 |
619.44 |
| Oct 19 2007 |
5867 |
607.92 |
| Oct 12 2007 |
5580 |
596.43 |
| Oct 05 2007 |
5130 |
596.43 |
| Sep 28 2007 |
5062 |
596.43 |
| Sep 21 2007 |
4670 |
596.43 |
| Sep 14 2007 |
4511 |
596.43 |
| Aug 24 2007 |
4388 |
596.43 |
| Dec 14 2006 |
4121 |
596.43 |
| Dec 08 2006 |
4086 |
596.43 |
| Dec 01 2006 |
3974 |
596.43 |
| Nov 24 2006 |
3891 |
596.43 |
| Nov 17 2006 |
3328 |
570.77 |
| Nov 10 2006 |
3195 |
569.93 |
| Nov 03 2006 |
2795 |
553.2 |
| Oct 27 2006 |
2325 |
523.85 |
| Oct 20 2006 |
1644 |
463.47 |
