Jan 06 2017 |
1910 |
261.39 |
Dec 30 2016 |
1932 |
261.39 |
Dec 23 2016 |
1936 |
261.39 |
Dec 16 2016 |
1925 |
261.39 |
Dec 09 2016 |
1899 |
261.39 |
Dec 02 2016 |
1901 |
261.39 |
Nov 25 2016 |
1920 |
261.39 |
Nov 18 2016 |
1900 |
261.39 |
Nov 11 2016 |
1941 |
261.39 |
Nov 04 2016 |
1924 |
261.39 |
Oct 28 2016 |
1892 |
261.39 |
Oct 21 2016 |
1911 |
261.39 |
Oct 14 2016 |
1895 |
261.39 |
Oct 07 2016 |
1971 |
261.39 |
Sep 30 2016 |
1927 |
261.39 |
Sep 23 2016 |
1881 |
261.39 |
Sep 16 2016 |
1849 |
261.39 |
Sep 09 2016 |
1888 |
261.39 |
Sep 02 2016 |
1845 |
261.39 |
Aug 26 2016 |
1851 |
261.39 |
Aug 19 2016 |
1774 |
261.39 |
Aug 12 2016 |
1767 |
261.39 |
Aug 05 2016 |
1780 |
261.39 |
Jul 29 2016 |
1780 |
261.39 |
Jul 22 2016 |
1776 |
261.39 |
Jun 28 2016 |
1776 |
261.39 |
Jun 21 2016 |
1777 |
261.39 |
Jun 14 2016 |
1777 |
261.39 |
Jun 07 2016 |
1777 |
261.39 |
May 31 2016 |
1777 |
261.39 |
May 24 2016 |
1777 |
261.39 |
May 17 2016 |
1775 |
261.39 |
May 10 2016 |
1775 |
261.39 |
May 03 2016 |
1775 |
261.39 |
Apr 26 2016 |
1775 |
261.39 |
Apr 19 2016 |
1775 |
261.39 |
Apr 12 2016 |
1778 |
261.39 |
Apr 05 2016 |
1778 |
261.39 |
Mar 29 2016 |
1778 |
261.39 |
Mar 22 2016 |
1777 |
261.39 |
Mar 15 2016 |
1775 |
261.39 |
Mar 08 2016 |
1776 |
261.39 |
Mar 01 2016 |
1777 |
261.39 |
Feb 23 2016 |
1771 |
261.39 |
Feb 16 2016 |
1767 |
261.39 |
Feb 09 2016 |
1767 |
261.39 |
Feb 02 2016 |
1746 |
261.39 |
Jan 26 2016 |
1754 |
261.39 |
Jan 19 2016 |
1757 |
261.39 |
Jan 12 2016 |
1575 |
261.39 |
Sep 22 2015 |
232 |
288.77 |
Sep 15 2015 |
813 |
312.38 |
Sep 14 2015 |
6460 |
381.12 |
Sep 07 2015 |
6484 |
381.12 |
Aug 31 2015 |
6463 |
381.12 |
Aug 24 2015 |
6426 |
381.12 |
Aug 17 2015 |
6433 |
381.12 |
Aug 10 2015 |
6441 |
381.12 |
Aug 03 2015 |
6441 |
381.12 |
Jul 27 2015 |
6441 |
381.12 |
Jul 20 2015 |
6441 |
381.12 |
Jul 13 2015 |
6441 |
381.12 |
Jul 06 2015 |
6441 |
381.12 |
Jun 29 2015 |
6441 |
381.12 |
Jun 22 2015 |
6441 |
381.12 |
Jun 15 2015 |
6441 |
381.12 |
Jun 08 2015 |
5856 |
371.83 |
Jun 01 2015 |
5856 |
371.83 |
May 25 2015 |
5856 |
371.83 |
May 18 2015 |
5856 |
371.83 |
May 11 2015 |
5856 |
371.83 |
May 04 2015 |
5856 |
371.83 |
Apr 27 2015 |
5855 |
371.83 |
Apr 20 2015 |
5848 |
371.83 |
Apr 13 2015 |
5847 |
371.83 |
Apr 06 2015 |
5850 |
371.83 |
Mar 30 2015 |
5850 |
371.83 |
Mar 23 2015 |
5859 |
371.83 |
Mar 16 2015 |
5855 |
371.83 |
Mar 09 2015 |
5855 |
371.83 |
Mar 02 2015 |
5848 |
371.83 |
Feb 23 2015 |
6436 |
381.12 |
Feb 16 2015 |
6435 |
381.12 |
Feb 09 2015 |
6444 |
381.12 |
Feb 02 2015 |
6446 |
381.12 |
Jan 26 2015 |
6450 |
381.12 |
Jan 19 2015 |
6433 |
381.12 |
Jan 12 2015 |
2905 |
316.32 |
Jan 05 2015 |
3026 |
316.32 |
Dec 29 2014 |
2742 |
309.36 |
Dec 22 2014 |
2755 |
309.36 |
Dec 15 2014 |
2688 |
309.36 |
Dec 08 2014 |
2681 |
309.36 |
Dec 01 2014 |
2746 |
309.36 |
Nov 24 2014 |
2792 |
309.36 |
Nov 17 2014 |
2797 |
309.36 |
Nov 10 2014 |
2805 |
309.36 |
Nov 03 2014 |
2753 |
309.36 |
Oct 27 2014 |
2796 |
309.36 |
Oct 20 2014 |
2834 |
309.36 |
Oct 13 2014 |
2760 |
309.36 |
Oct 06 2014 |
3516 |
328.03 |
Sep 29 2014 |
3558 |
328.03 |
Sep 22 2014 |
3571 |
328.03 |
Sep 15 2014 |
3539 |
328.03 |
Sep 08 2014 |
3573 |
328.03 |
Sep 01 2014 |
3587 |
328.03 |
Aug 25 2014 |
3590 |
328.03 |
Aug 18 2014 |
3593 |
328.03 |
Aug 11 2014 |
3593 |
328.03 |
Aug 04 2014 |
3593 |
328.03 |
Jul 28 2014 |
3593 |
328.03 |
Jul 21 2014 |
3598 |
328.03 |
Jul 14 2014 |
3598 |
328.03 |
Jul 07 2014 |
3598 |
328.03 |
Jun 30 2014 |
3598 |
328.03 |
Jun 23 2014 |
3597 |
328.03 |
Jun 16 2014 |
3597 |
328.03 |
Jun 09 2014 |
3597 |
328.03 |
Jun 02 2014 |
3597 |
328.03 |
May 26 2014 |
3597 |
328.03 |
May 19 2014 |
3597 |
328.03 |
May 12 2014 |
3597 |
328.03 |
May 05 2014 |
3597 |
328.03 |
Apr 28 2014 |
3598 |
328.03 |
Apr 21 2014 |
3598 |
328.03 |
Apr 14 2014 |
3604 |
328.03 |
Apr 07 2014 |
3604 |
328.03 |
Mar 31 2014 |
3604 |
328.03 |
Mar 24 2014 |
3604 |
328.03 |
Mar 17 2014 |
3604 |
328.03 |
Mar 10 2014 |
3604 |
328.03 |
Mar 03 2014 |
3604 |
328.03 |
Feb 24 2014 |
3601 |
328.03 |
Feb 17 2014 |
3602 |
328.03 |
Feb 10 2014 |
3602 |
328.03 |
Feb 03 2014 |
3592 |
328.03 |
Jan 27 2014 |
5421 |
361.31 |
Jan 20 2014 |
5398 |
361.31 |
Jan 13 2014 |
5272 |
361.31 |
Jan 06 2014 |
5237 |
361.31 |
Dec 30 2013 |
5307 |
361.31 |
Dec 23 2013 |
5140 |
361.31 |
Dec 16 2013 |
5067 |
361.31 |
Dec 09 2013 |
5080 |
361.31 |
Dec 02 2013 |
5182 |
361.31 |
Nov 25 2013 |
5280 |
361.31 |
Nov 18 2013 |
5314 |
361.31 |
Nov 11 2013 |
4209 |
342.34 |
Nov 04 2013 |
4228 |
342.34 |
Oct 28 2013 |
4250 |
342.65 |
Oct 21 2013 |
4097 |
342.65 |