| Nov 04 2013 |
25881 |
587.63 |
| Oct 28 2013 |
25615 |
587.63 |
| Oct 21 2013 |
24968 |
587.63 |
| Oct 14 2013 |
24967 |
587.63 |
| Oct 07 2013 |
23423 |
572.19 |
| Sep 30 2013 |
26882 |
619.31 |
| Sep 23 2013 |
26831 |
619.31 |
| Sep 16 2013 |
26478 |
619.31 |
| Sep 09 2013 |
26329 |
619.31 |
| Sep 02 2013 |
26522 |
619.31 |
| Aug 26 2013 |
26466 |
619.31 |
| Aug 19 2013 |
26489 |
619.31 |
| Aug 12 2013 |
26489 |
619.31 |
| Aug 05 2013 |
26491 |
619.31 |
| Jul 29 2013 |
26492 |
619.31 |
| Jul 22 2013 |
26537 |
619.31 |
| Jul 15 2013 |
26537 |
619.31 |
| Jul 08 2013 |
26538 |
619.31 |
| Jul 01 2013 |
26538 |
619.31 |
| Jun 24 2013 |
26539 |
619.31 |
| Jun 17 2013 |
26539 |
619.31 |
| Jun 10 2013 |
26539 |
619.31 |
| Jun 03 2013 |
26539 |
619.31 |
| May 27 2013 |
26539 |
619.31 |
| May 20 2013 |
26539 |
619.31 |
| May 13 2013 |
26539 |
619.31 |
| May 06 2013 |
26539 |
619.31 |
| Apr 29 2013 |
26539 |
619.31 |
| Apr 22 2013 |
26502 |
619.31 |
| Apr 15 2013 |
26510 |
619.31 |
| Apr 08 2013 |
26510 |
619.31 |
| Apr 01 2013 |
26510 |
619.31 |
| Mar 25 2013 |
26495 |
619.31 |
| Mar 18 2013 |
26495 |
619.31 |
| Mar 11 2013 |
26495 |
619.31 |
| Mar 04 2013 |
26495 |
619.31 |
| Feb 25 2013 |
26495 |
619.31 |
| Feb 18 2013 |
26493 |
619.31 |
| Feb 11 2013 |
26502 |
619.31 |
| Feb 04 2013 |
26467 |
619.31 |
| Jan 28 2013 |
26522 |
619.31 |
| Jan 21 2013 |
26533 |
619.31 |
| Jan 14 2013 |
26651 |
619.31 |
| Jan 07 2013 |
26605 |
619.31 |
| Dec 31 2012 |
26584 |
619.31 |
| Dec 24 2012 |
26594 |
619.31 |
| Dec 17 2012 |
26580 |
619.31 |
| Dec 10 2012 |
26329 |
619.31 |
| Dec 03 2012 |
26590 |
619.31 |
| Nov 26 2012 |
26460 |
619.31 |
| Nov 19 2012 |
26494 |
619.31 |
| Nov 12 2012 |
27684 |
635.14 |
| Nov 05 2012 |
24523 |
590.13 |
| Oct 29 2012 |
24721 |
590.13 |
| Oct 22 2012 |
20882 |
542.12 |
| Oct 15 2012 |
19113 |
523.29 |
| Oct 02 2012 |
13034 |
459.87 |
| Sep 26 2012 |
14783 |
479.9 |
| Sep 20 2012 |
14647 |
479.9 |
| Sep 13 2012 |
14476 |
479.9 |
| Jan 19 2012 |
13645 |
479.36 |
| Dec 29 2011 |
13555 |
479.38 |
| Dec 13 2011 |
13406 |
479.4 |
| Dec 09 2011 |
13435 |
479.4 |
| Dec 01 2011 |
13398 |
479.41 |
| Nov 25 2011 |
13575 |
479.42 |
| Nov 17 2011 |
13496 |
479.42 |
| Nov 10 2011 |
14950 |
493.92 |
| Nov 04 2011 |
14988 |
494.63 |
| Oct 28 2011 |
14916 |
494.81 |
| Oct 21 2011 |
17777 |
528.33 |
| Oct 14 2011 |
18627 |
540.82 |
| Oct 07 2011 |
18255 |
540.85 |
| Sep 30 2011 |
18518 |
547.3 |
| Sep 27 2011 |
18057 |
547.32 |
| Sep 23 2011 |
17966 |
547.34 |
| Sep 16 2011 |
17375 |
547.39 |
| Sep 09 2011 |
16905 |
547.43 |
| Jan 13 2011 |
16691 |
548.08 |
| Dec 28 2010 |
16908 |
548.1 |
| Dec 14 2010 |
16735 |
548.12 |
| Dec 03 2010 |
16898 |
548.13 |
| Nov 26 2010 |
16913 |
548.14 |
| Nov 19 2010 |
16841 |
548.15 |
| Nov 12 2010 |
17981 |
572.19 |
| Nov 04 2010 |
18219 |
572.19 |
| Oct 28 2010 |
17712 |
572.19 |
| Oct 22 2010 |
17212 |
565.41 |
| Oct 14 2010 |
16543 |
559.21 |
| Oct 05 2010 |
15443 |
559.83 |
| Oct 31 2008 |
9065 |
577.1 |
| Oct 24 2008 |
8772 |
577.1 |
| Oct 17 2008 |
7940 |
577.1 |
| Oct 10 2008 |
7690 |
577.1 |
| Oct 03 2008 |
6994 |
577.1 |
| Sep 26 2008 |
6525 |
577.1 |
| Sep 19 2008 |
6425 |
577.1 |
| Feb 01 2008 |
6109 |
577.1 |
| Dec 12 2007 |
5956 |
577.1 |
| Dec 07 2007 |
5908 |
577.1 |
| Nov 30 2007 |
5801 |
577.1 |
| Nov 23 2007 |
5764 |
577.1 |
| Nov 16 2007 |
5939 |
577.1 |
| Nov 09 2007 |
5838 |
577.1 |
