| Nov 23 2023 |
7576 |
545.85 |
| Nov 16 2023 |
7867 |
547.33 |
| Nov 09 2023 |
7770 |
547.33 |
| Nov 02 2023 |
7688 |
547.33 |
| Oct 26 2023 |
7739 |
547.33 |
| Oct 19 2023 |
7462 |
540.23 |
| Oct 12 2023 |
7276 |
543.58 |
| Oct 05 2023 |
7387 |
543.58 |
| Sep 28 2023 |
7238 |
536.9 |
| Sep 21 2023 |
7246 |
536.9 |
| Sep 14 2023 |
7378 |
536.9 |
| Sep 07 2023 |
7393 |
536.9 |
| Aug 31 2023 |
7438 |
536.9 |
| Aug 24 2023 |
7430 |
536.9 |
| Aug 17 2023 |
7416 |
536.9 |
| Aug 10 2023 |
7417 |
536.9 |
| Aug 03 2023 |
7428 |
536.9 |
| Jul 27 2023 |
7416 |
536.9 |
| Jul 20 2023 |
7297 |
536.9 |
| Jul 13 2023 |
7297 |
536.9 |
| Jul 06 2023 |
7268 |
536.9 |
| Jun 29 2023 |
7273 |
536.9 |
| Jun 22 2023 |
7273 |
536.9 |
| Jun 15 2023 |
7273 |
536.9 |
| Jun 08 2023 |
7278 |
536.9 |
| Jun 01 2023 |
7267 |
536.9 |
| May 25 2023 |
7259 |
536.9 |
| May 18 2023 |
7259 |
536.9 |
| May 11 2023 |
7259 |
536.9 |
| May 04 2023 |
7258 |
536.9 |
| Apr 27 2023 |
7259 |
536.9 |
| Apr 20 2023 |
7259 |
536.9 |
| Apr 13 2023 |
7259 |
536.9 |
| Apr 06 2023 |
7273 |
536.9 |
| Mar 30 2023 |
7273 |
536.9 |
| Mar 23 2023 |
7273 |
536.9 |
| Mar 16 2023 |
7273 |
536.9 |
| Mar 09 2023 |
7273 |
536.9 |
| Mar 02 2023 |
7273 |
536.9 |
| Feb 23 2023 |
7273 |
536.9 |
| Feb 16 2023 |
7283 |
536.9 |
| Feb 09 2023 |
7306 |
536.9 |
| Feb 02 2023 |
7322 |
536.9 |
| Jan 26 2023 |
7324 |
536.9 |
| Jan 19 2023 |
7315 |
536.9 |
| Jan 12 2023 |
7261 |
536.9 |
| Jan 05 2023 |
7295 |
536.9 |
| Dec 29 2022 |
7296 |
536.9 |
| Dec 22 2022 |
9917 |
485.45 |
| Dec 15 2022 |
9892 |
485.45 |
| Dec 08 2022 |
9825 |
485.45 |
| Dec 01 2022 |
9708 |
485.45 |
| Nov 24 2022 |
9067 |
468.18 |
| Nov 17 2022 |
8890 |
468.18 |
| Nov 10 2022 |
8727 |
468.18 |
| Nov 03 2022 |
8459 |
468.18 |
| Oct 27 2022 |
7923 |
468.18 |
| Oct 20 2022 |
7659 |
468.18 |
| Oct 13 2022 |
7551 |
468.18 |
| Oct 06 2022 |
7280 |
468.18 |
| Sep 29 2022 |
7147 |
470.29 |
| Sep 22 2022 |
7069 |
470.29 |
| Sep 15 2022 |
6974 |
470.29 |
| Sep 08 2022 |
6966 |
470.29 |
| Sep 01 2022 |
6954 |
470.29 |
| Aug 25 2022 |
6946 |
470.29 |
| Aug 18 2022 |
6941 |
470.29 |
| Aug 11 2022 |
6954 |
470.29 |
| Aug 04 2022 |
6932 |
470.29 |
| Jul 28 2022 |
6932 |
470.29 |
| Jul 21 2022 |
6932 |
470.29 |
| Jul 14 2022 |
6932 |
470.29 |
| Jul 07 2022 |
6932 |
470.29 |
| Jun 30 2022 |
6932 |
470.29 |
| Jun 23 2022 |
6911 |
470.29 |
| Jun 16 2022 |
6911 |
470.29 |
| Jun 09 2022 |
6918 |
470.29 |
| Jun 02 2022 |
6918 |
470.29 |
| May 26 2022 |
6917 |
470.29 |
| May 19 2022 |
6917 |
470.29 |
| May 12 2022 |
6917 |
470.29 |
| May 05 2022 |
6917 |
470.29 |
| Apr 28 2022 |
6908 |
470.29 |
| Apr 21 2022 |
6908 |
470.29 |
| Apr 14 2022 |
6908 |
470.29 |
| Apr 07 2022 |
6908 |
470.29 |
| Mar 31 2022 |
6908 |
470.29 |
| Mar 24 2022 |
6908 |
470.29 |
| Mar 17 2022 |
6899 |
470.29 |
| Mar 10 2022 |
6899 |
470.29 |
| Mar 03 2022 |
6899 |
470.29 |
| Feb 24 2022 |
6889 |
470.29 |
| Feb 17 2022 |
6895 |
470.29 |
| Feb 10 2022 |
6899 |
470.29 |
| Feb 03 2022 |
6912 |
470.29 |
| Jan 27 2022 |
6915 |
470.29 |
| Jan 20 2022 |
6791 |
470.29 |
| Jan 13 2022 |
6823 |
470.29 |
| Jan 06 2022 |
6963 |
470.29 |
| Dec 30 2021 |
6996 |
470.29 |
| Dec 23 2021 |
7015 |
470.29 |
| Dec 16 2021 |
7008 |
470.29 |
| Dec 09 2021 |
7025 |
470.29 |
| Dec 02 2021 |
7122 |
470.29 |
| Nov 25 2021 |
7451 |
483.03 |
| Nov 18 2021 |
7022 |
465.44 |
| Nov 11 2021 |
7448 |
481.64 |
| Nov 04 2021 |
7380 |
473.36 |
| Oct 28 2021 |
7060 |
453.25 |
| Oct 21 2021 |
7641 |
471.17 |
| Oct 14 2021 |
7287 |
456.76 |
| Oct 07 2021 |
7553 |
466.12 |
| Sep 30 2021 |
7627 |
463.85 |
| Sep 23 2021 |
7810 |
463.85 |
| Sep 16 2021 |
7744 |
457.89 |
| Sep 09 2021 |
7855 |
457.89 |
| Sep 02 2021 |
8004 |
457.89 |
| Aug 26 2021 |
8020 |
457.89 |
| Aug 19 2021 |
8032 |
457.89 |
| Aug 12 2021 |
8051 |
457.89 |
| Aug 05 2021 |
8065 |
457.89 |
| Jul 29 2021 |
8071 |
457.89 |
| Jun 03 2021 |
7931 |
457.89 |
| Nov 20 2020 |
7728 |
455.61 |
| Nov 13 2020 |
8511 |
455.61 |
| Nov 06 2020 |
9810 |
467.46 |
| Oct 30 2020 |
10060 |
459.31 |
| Oct 23 2020 |
10780 |
459.31 |
| Oct 16 2020 |
11583 |
462.35 |
| Oct 09 2020 |
12419 |
466.12 |
| Oct 02 2020 |
12698 |
463.85 |
| Sep 25 2020 |
12985 |
463.85 |
| Sep 18 2020 |
12868 |
457.89 |
| Sep 11 2020 |
13084 |
457.89 |
| Sep 04 2020 |
13314 |
457.89 |
| Aug 28 2020 |
13402 |
457.89 |
| Aug 21 2020 |
13445 |
457.89 |
| Aug 14 2020 |
13458 |
457.89 |
| Aug 07 2020 |
13573 |
457.89 |
| Jul 31 2020 |
13629 |
457.89 |
| Jul 24 2020 |
13629 |
457.89 |
| Jul 17 2020 |
13649 |
457.89 |
| Jul 10 2020 |
13679 |
457.89 |
| Jul 03 2020 |
13738 |
457.89 |
| Jun 26 2020 |
13738 |
457.89 |
| Jun 19 2020 |
13738 |
457.89 |
| Jun 12 2020 |
13745 |
457.89 |
| Jun 05 2020 |
13766 |
457.89 |
| May 29 2020 |
13783 |
457.89 |
| May 22 2020 |
13827 |
457.89 |
| May 15 2020 |
13827 |
457.89 |
| May 08 2020 |
13835 |
457.89 |
| May 01 2020 |
13842 |
457.89 |
| Apr 24 2020 |
13891 |
457.89 |
| Apr 17 2020 |
13891 |
457.89 |
| Apr 10 2020 |
13891 |
457.89 |
| Apr 03 2020 |
13891 |
457.89 |
| Mar 27 2020 |
13891 |
457.89 |
| Mar 20 2020 |
13903 |
457.89 |
| Mar 13 2020 |
13903 |
457.89 |
| Mar 06 2020 |
13903 |
457.89 |
| Feb 28 2020 |
13873 |
457.89 |
| Feb 21 2020 |
13926 |
457.89 |
| Feb 14 2020 |
13935 |
457.89 |
| Feb 07 2020 |
13957 |
457.89 |
| Jan 31 2020 |
13978 |
457.89 |
| Jan 24 2020 |
13615 |
457.89 |
| Jan 17 2020 |
13655 |
457.89 |
| Jan 10 2020 |
14281 |
457.89 |
| Jan 03 2020 |
14180 |
457.89 |
| Dec 27 2019 |
14195 |
457.89 |
| Dec 20 2019 |
14215 |
457.89 |
| Dec 13 2019 |
14267 |
457.89 |
| Dec 06 2019 |
14145 |
457.89 |
| Nov 29 2019 |
14473 |
457.89 |
| Nov 22 2019 |
15019 |
462.63 |
| Nov 15 2019 |
15138 |
462.63 |
| Nov 08 2019 |
15345 |
463.01 |
| Nov 01 2019 |
15932 |
468.01 |
| Oct 25 2019 |
15919 |
468.01 |
| Oct 18 2019 |
15484 |
466.85 |
| Oct 11 2019 |
14916 |
459.68 |
| Oct 04 2019 |
13978 |
449.53 |
| Sep 27 2019 |
13967 |
449.53 |
| Nov 23 2018 |
11783 |
424.76 |
| Nov 16 2018 |
11990 |
424.76 |
| Nov 09 2018 |
12012 |
424.76 |
| Nov 02 2018 |
13165 |
435.27 |
| Oct 26 2018 |
13280 |
439 |
| Oct 19 2018 |
13818 |
443.85 |
| Oct 12 2018 |
13708 |
443.85 |
| Oct 05 2018 |
12694 |
436.82 |
| Sep 28 2018 |
10537 |
413.82 |
| Sep 21 2018 |
9119 |
398.15 |
| Sep 14 2018 |
8985 |
398.15 |
| Sep 07 2018 |
8968 |
398.15 |
| Aug 31 2018 |
8917 |
398.15 |
| Aug 24 2018 |
8881 |
398.15 |
| Aug 17 2018 |
8878 |
398.15 |
| Aug 10 2018 |
8881 |
398.15 |
| Aug 03 2018 |
8898 |
398.15 |
| Jul 27 2018 |
8905 |
398.15 |
| Jul 20 2018 |
8911 |
398.15 |
| Jul 13 2018 |
8911 |
398.15 |
| Jul 06 2018 |
8904 |
398.15 |
| Jun 29 2018 |
8950 |
398.15 |
| Jun 22 2018 |
8950 |
398.15 |
| Jun 15 2018 |
8965 |
398.15 |
| Jun 08 2018 |
8980 |
398.15 |
| Jun 01 2018 |
8973 |
398.15 |
| May 25 2018 |
8980 |
398.15 |
| May 18 2018 |
8971 |
398.15 |
| May 11 2018 |
8990 |
398.15 |
| May 04 2018 |
9037 |
398.15 |
| Apr 27 2018 |
9034 |
398.15 |
| Apr 20 2018 |
9056 |
398.15 |
| Apr 13 2018 |
9054 |
398.15 |
| Apr 06 2018 |
9054 |
398.15 |
| Mar 30 2018 |
9054 |
398.15 |
| Mar 23 2018 |
9054 |
398.15 |
| Mar 16 2018 |
9047 |
398.15 |
| Mar 09 2018 |
9047 |
398.15 |
| Mar 02 2018 |
9051 |
398.15 |
| Feb 23 2018 |
9051 |
398.15 |
| Feb 16 2018 |
9060 |
398.15 |
| Feb 09 2018 |
9055 |
398.15 |
| Feb 02 2018 |
9070 |
398.15 |
| Jan 26 2018 |
9094 |
398.15 |
| Jan 19 2018 |
9074 |
398.15 |
| Jan 12 2018 |
8769 |
398.15 |
| Jan 05 2018 |
9000 |
398.15 |
| Dec 29 2017 |
9012 |
398.15 |
| Dec 22 2017 |
8997 |
398.15 |
| Dec 15 2017 |
8969 |
398.15 |
| Dec 08 2017 |
9166 |
398.15 |
| Dec 01 2017 |
9226 |
398.15 |
| Nov 24 2017 |
9639 |
402.49 |
| Nov 17 2017 |
9672 |
402.49 |
| Nov 10 2017 |
9929 |
402.49 |
| Nov 03 2017 |
10116 |
405.01 |
| Oct 27 2017 |
9128 |
394.66 |
| Oct 20 2017 |
7357 |
373.4 |
| Oct 13 2017 |
7257 |
373.4 |
| Oct 06 2017 |
5909 |
355.75 |
| Sep 29 2017 |
6775 |
368.08 |
| Oct 16 2009 |
12757 |
556.86 |
| Oct 09 2009 |
13352 |
571.48 |
| Oct 02 2009 |
11463 |
543.86 |
| Sep 25 2009 |
10858 |
543.86 |
| Sep 18 2009 |
10617 |
543.86 |
| Sep 11 2009 |
10510 |
543.86 |
| Jan 30 2009 |
11660 |
574.83 |
| Jan 09 2009 |
10611 |
574.83 |
| Dec 18 2008 |
10373 |
574.83 |
| Dec 12 2008 |
10352 |
574.83 |
| Dec 05 2008 |
10383 |
574.83 |
| Nov 28 2008 |
10077 |
574.83 |
| Nov 21 2008 |
10020 |
574.83 |
| Nov 14 2008 |
9728 |
574.83 |
| Nov 07 2008 |
9608 |
574.83 |
| Oct 31 2008 |
8957 |
573.76 |
| Oct 24 2008 |
7943 |
548.53 |
| Oct 17 2008 |
7200 |
548.31 |
| Oct 10 2008 |
6941 |
547.94 |
| Oct 03 2008 |
6999 |
577.24 |
| Sep 26 2008 |
6530 |
577.24 |
| Sep 19 2008 |
6431 |
577.24 |
| Feb 01 2008 |
6114 |
577.24 |
| Dec 12 2007 |
5960 |
577.24 |
| Dec 07 2007 |
5912 |
577.24 |
| Nov 30 2007 |
5805 |
577.24 |
| Nov 23 2007 |
5768 |
577.24 |
| Nov 16 2007 |
5941 |
577.24 |
| Nov 09 2007 |
5840 |
577.24 |
| Nov 02 2007 |
5796 |
584.97 |
| Oct 26 2007 |
5704 |
584.97 |
| Oct 19 2007 |
5547 |
584.97 |
| Oct 12 2007 |
4740 |
542.79 |
| Oct 05 2007 |
4362 |
542.79 |
| Sep 28 2007 |
4288 |
541.4 |
| Sep 21 2007 |
3980 |
541.4 |
| Sep 14 2007 |
3855 |
541.4 |
| Aug 24 2007 |
3761 |
541.4 |
| Dec 14 2006 |
3521 |
541.4 |
| Dec 08 2006 |
3493 |
541.4 |
| Dec 01 2006 |
3404 |
541.4 |
| Nov 24 2006 |
3323 |
541.4 |
| Nov 17 2006 |
3030 |
541.4 |
| Nov 10 2006 |
2914 |
541.4 |
| Nov 03 2006 |
2687 |
541.4 |
| Oct 27 2006 |
2479 |
541.4 |
| Oct 20 2006 |
2202 |
541.4 |
| Oct 13 2006 |
1825 |
540 |
| Oct 06 2006 |
1478 |
540 |
