Nov 16 2023 |
4112 |
424.52 |
Nov 09 2023 |
3980 |
424.52 |
Nov 02 2023 |
3922 |
424.52 |
Oct 26 2023 |
3918 |
424.52 |
Oct 19 2023 |
3988 |
424.52 |
Oct 12 2023 |
3922 |
424.52 |
Oct 05 2023 |
3866 |
426.27 |
Sep 28 2023 |
3685 |
426.27 |
Sep 21 2023 |
3617 |
426.27 |
Sep 14 2023 |
3548 |
426.27 |
Sep 07 2023 |
3444 |
426.27 |
Aug 31 2023 |
3394 |
426.27 |
Aug 24 2023 |
3331 |
426.27 |
Aug 17 2023 |
3357 |
426.27 |
Aug 10 2023 |
3360 |
426.27 |
Aug 03 2023 |
3360 |
426.27 |
Jul 27 2023 |
3349 |
426.27 |
Jul 20 2023 |
3376 |
426.27 |
Jul 13 2023 |
3376 |
426.27 |
Jul 06 2023 |
3376 |
426.27 |
Jun 29 2023 |
3363 |
426.27 |
Jun 22 2023 |
3363 |
426.27 |
Jun 15 2023 |
3363 |
426.27 |
Jun 08 2023 |
3369 |
426.27 |
Jun 01 2023 |
3340 |
426.27 |
May 25 2023 |
3307 |
426.27 |
May 18 2023 |
3307 |
426.27 |
May 11 2023 |
3307 |
426.27 |
May 04 2023 |
3288 |
426.27 |
Apr 27 2023 |
3289 |
426.27 |
Apr 20 2023 |
3289 |
426.27 |
Apr 13 2023 |
3289 |
426.27 |
Apr 06 2023 |
3293 |
426.27 |
Mar 30 2023 |
3326 |
426.27 |
Mar 23 2023 |
3326 |
426.27 |
Mar 16 2023 |
3326 |
426.27 |
Mar 09 2023 |
3326 |
426.27 |
Mar 02 2023 |
3292 |
426.27 |
Feb 23 2023 |
3294 |
426.27 |
Feb 16 2023 |
3313 |
426.27 |
Feb 09 2023 |
3320 |
426.27 |
Feb 02 2023 |
3344 |
426.27 |
Jan 26 2023 |
3337 |
426.27 |
Jan 19 2023 |
3357 |
426.27 |
Jan 12 2023 |
3276 |
426.27 |
Jan 05 2023 |
3691 |
426.27 |
Dec 29 2022 |
3681 |
426.27 |
Dec 22 2022 |
4536 |
426.27 |
Dec 15 2022 |
4475 |
426.27 |
Dec 08 2022 |
4495 |
426.27 |
Dec 01 2022 |
4454 |
426.27 |
Nov 24 2022 |
4449 |
426.27 |
Nov 17 2022 |
4482 |
428.02 |
Nov 10 2022 |
4473 |
428.02 |
Nov 03 2022 |
4392 |
428.02 |
Oct 27 2022 |
4207 |
428.02 |
Oct 20 2022 |
4233 |
428.02 |
Nov 16 2018 |
18139 |
483.62 |
Nov 09 2018 |
18221 |
483.62 |
Nov 02 2018 |
18290 |
483.62 |
Oct 26 2018 |
18022 |
483.62 |
Oct 19 2018 |
14163 |
447.33 |
Oct 12 2018 |
14049 |
447.33 |
Oct 05 2018 |
13765 |
447.33 |
Sep 28 2018 |
13809 |
447.33 |
Sep 21 2018 |
13774 |
447.33 |
Sep 14 2018 |
13601 |
447.33 |
Sep 07 2018 |
13545 |
447.33 |
Aug 31 2018 |
13440 |
447.33 |
Aug 24 2018 |
13394 |
447.33 |
Aug 17 2018 |
13379 |
447.33 |
Aug 10 2018 |
13388 |
447.33 |
Aug 03 2018 |
13411 |
447.33 |
Jul 27 2018 |
13424 |
447.33 |
Jul 20 2018 |
13442 |
447.33 |
Jul 13 2018 |
13437 |
447.33 |
Jul 06 2018 |
13411 |
447.33 |
Jun 29 2018 |
13468 |
447.33 |
Jun 22 2018 |
13468 |
447.33 |
Jun 15 2018 |
13490 |
447.33 |
Jun 08 2018 |
13511 |
447.33 |
Jun 01 2018 |
13500 |
447.33 |
May 25 2018 |
13515 |
447.33 |
May 18 2018 |
13489 |
447.33 |
May 11 2018 |
13513 |
447.33 |
May 04 2018 |
13570 |
447.33 |
Apr 27 2018 |
13564 |
447.33 |
Apr 20 2018 |
13603 |
447.33 |
Apr 13 2018 |
13600 |
447.33 |
Apr 06 2018 |
13600 |
447.33 |
Mar 30 2018 |
13598 |
447.33 |
Mar 23 2018 |
13598 |
447.33 |
Mar 16 2018 |
13592 |
447.33 |
Mar 09 2018 |
13592 |
447.33 |
Mar 02 2018 |
13596 |
447.33 |
Feb 23 2018 |
13593 |
447.33 |
Feb 16 2018 |
13607 |
447.33 |
Feb 09 2018 |
13603 |
447.33 |
Feb 02 2018 |
13625 |
447.33 |
Jan 26 2018 |
13657 |
447.33 |
Jan 19 2018 |
13618 |
447.33 |
Jan 12 2018 |
13233 |
447.33 |
Jan 05 2018 |
10078 |
411.04 |
Dec 29 2017 |
10097 |
411.04 |
Dec 22 2017 |
10086 |
411.04 |
Dec 15 2017 |
10052 |
411.04 |
Dec 08 2017 |
10265 |
411.04 |
Dec 01 2017 |
10349 |
411.04 |
Nov 24 2017 |
10378 |
411.04 |
Nov 17 2017 |
10415 |
411.04 |
Nov 10 2017 |
10672 |
411.04 |
Nov 03 2017 |
10630 |
411.04 |
Oct 27 2017 |
10582 |
411.04 |
Oct 03 2008 |
780 |
299.42 |
Sep 26 2008 |
740 |
299.42 |
Sep 19 2008 |
783 |
299.42 |
Feb 01 2008 |
765 |
299.42 |
Dec 12 2007 |
780 |
301.08 |
Dec 07 2007 |
572 |
277.85 |
Nov 30 2007 |
544 |
277.85 |
Nov 23 2007 |
536 |
278.35 |
Nov 16 2007 |
527 |
269.42 |
Nov 09 2007 |
528 |
267.46 |
Nov 02 2007 |
549 |
267.46 |
Oct 26 2007 |
553 |
267.46 |
Oct 19 2007 |
565 |
267.46 |
Oct 12 2007 |
580 |
267.46 |
Oct 05 2007 |
478 |
256.99 |
Sep 28 2007 |
463 |
256.99 |
Sep 21 2007 |
410 |
256.99 |
Sep 14 2007 |
408 |
256.99 |
Aug 24 2007 |
392 |
256.99 |
Dec 14 2006 |
364 |
254.48 |
Dec 08 2006 |
389 |
258.3 |
Dec 01 2006 |
385 |
258.3 |
Nov 24 2006 |
365 |
255.28 |
Nov 17 2006 |
311 |
252.84 |
Nov 10 2006 |
339 |
259.29 |
Nov 03 2006 |
289 |
259.29 |
Oct 27 2006 |
291 |
259.29 |
Oct 20 2006 |
268 |
259.29 |
Oct 13 2006 |
253 |
270.87 |