| Sep 29 2014 |
8572 |
406.97 |
| Sep 22 2014 |
8601 |
406.97 |
| Sep 15 2014 |
8587 |
406.97 |
| Sep 08 2014 |
8589 |
406.97 |
| Sep 01 2014 |
8623 |
406.97 |
| Aug 25 2014 |
8636 |
406.97 |
| Aug 18 2014 |
8638 |
406.97 |
| Aug 11 2014 |
8638 |
406.97 |
| Aug 04 2014 |
8638 |
406.97 |
| Jul 28 2014 |
8638 |
406.97 |
| Jul 21 2014 |
8653 |
406.97 |
| Jul 14 2014 |
8653 |
406.97 |
| Jul 07 2014 |
8653 |
406.97 |
| Jun 30 2014 |
8653 |
406.97 |
| Jun 23 2014 |
8653 |
406.97 |
| Jun 16 2014 |
8653 |
406.97 |
| Jun 09 2014 |
8653 |
406.97 |
| Jun 02 2014 |
8653 |
406.97 |
| May 26 2014 |
8653 |
406.97 |
| May 19 2014 |
8653 |
406.97 |
| May 12 2014 |
8655 |
406.97 |
| May 05 2014 |
8655 |
406.97 |
| Apr 28 2014 |
8655 |
406.97 |
| Apr 21 2014 |
8655 |
406.97 |
| Apr 14 2014 |
8665 |
406.97 |
| Apr 07 2014 |
8665 |
406.97 |
| Mar 31 2014 |
8666 |
406.97 |
| Mar 24 2014 |
8666 |
406.97 |
| Mar 17 2014 |
8666 |
406.97 |
| Mar 10 2014 |
8666 |
406.97 |
| Mar 03 2014 |
8666 |
406.97 |
| Feb 24 2014 |
8662 |
406.97 |
| Feb 17 2014 |
8671 |
406.97 |
| Feb 10 2014 |
8669 |
406.97 |
| Feb 03 2014 |
8657 |
406.97 |
| Jan 27 2014 |
8721 |
406.97 |
| Jan 20 2014 |
8677 |
406.97 |
| Jan 13 2014 |
8514 |
406.97 |
| Jan 06 2014 |
8475 |
406.97 |
| Dec 30 2013 |
8564 |
406.97 |
| Dec 23 2013 |
8387 |
406.97 |
| Dec 16 2013 |
8290 |
406.97 |
| Dec 09 2013 |
8327 |
406.97 |
| Dec 02 2013 |
8447 |
406.97 |
| Nov 25 2013 |
8599 |
406.97 |
| Nov 18 2013 |
8680 |
406.97 |
| Nov 11 2013 |
8586 |
406.97 |
| Nov 04 2013 |
8536 |
406.97 |
| Oct 28 2013 |
8510 |
406.97 |
| Oct 21 2013 |
8330 |
406.97 |
| Oct 14 2013 |
8296 |
406.97 |
| Dec 17 2012 |
13025 |
457.55 |
| Dec 10 2012 |
12874 |
457.55 |
| Dec 03 2012 |
13046 |
457.55 |
| Nov 26 2012 |
19023 |
522.67 |
| Nov 19 2012 |
19817 |
531.12 |
| Nov 12 2012 |
19923 |
531.12 |
| Nov 05 2012 |
19911 |
531.12 |
| Oct 29 2012 |
22119 |
556.17 |
| Oct 22 2012 |
21966 |
556.17 |
| Oct 15 2012 |
21727 |
556.17 |
| Oct 02 2012 |
20935 |
556.17 |
| Sep 26 2012 |
20883 |
556.17 |
| Sep 20 2012 |
20644 |
556.17 |
| Sep 13 2012 |
20357 |
556.17 |
| Jan 19 2012 |
19513 |
554.41 |
| Dec 29 2011 |
19406 |
554.48 |
| Dec 13 2011 |
21531 |
588.63 |
| Dec 09 2011 |
21561 |
588.63 |
| Dec 01 2011 |
21612 |
589.07 |
| Nov 25 2011 |
21891 |
589.08 |
| Nov 17 2011 |
24455 |
631.32 |
| Nov 10 2011 |
24816 |
631.32 |
| Nov 30 2007 |
3318 |
458.77 |
| Nov 23 2007 |
3300 |
458.77 |
| Nov 16 2007 |
3467 |
458.77 |
| Nov 09 2007 |
3451 |
458.77 |
| Nov 02 2007 |
3325 |
458.77 |
| Oct 26 2007 |
3277 |
458.77 |
| Oct 19 2007 |
3190 |
458.77 |
| Oct 12 2007 |
3152 |
458.77 |
| Oct 05 2007 |
2927 |
458.77 |
| Sep 28 2007 |
2897 |
458.77 |
| Sep 21 2007 |
2737 |
458.77 |
| Sep 14 2007 |
2663 |
458.77 |
| Aug 24 2007 |
2606 |
458.77 |
| Dec 14 2006 |
2428 |
458.77 |
| Dec 08 2006 |
2414 |
458.77 |
