Dec 01 2017 |
24931 |
560.82 |
Nov 24 2017 |
22578 |
532.56 |
Nov 17 2017 |
22572 |
529.76 |
Nov 10 2017 |
21942 |
517.7 |
Nov 03 2017 |
23129 |
528.52 |
Oct 27 2017 |
23189 |
528.52 |
Oct 20 2017 |
22704 |
524.42 |
Oct 13 2017 |
22421 |
524.42 |
Oct 06 2017 |
22190 |
524.42 |
Sep 29 2017 |
22188 |
524.42 |
Sep 22 2017 |
22080 |
524.42 |
Sep 15 2017 |
22035 |
524.42 |
Sep 08 2017 |
21797 |
524.42 |
Sep 01 2017 |
21822 |
524.42 |
Aug 25 2017 |
21807 |
524.42 |
Aug 18 2017 |
21839 |
524.42 |
Aug 11 2017 |
21729 |
524.42 |
Aug 04 2017 |
21755 |
524.42 |
Jul 28 2017 |
21751 |
524.42 |
Jul 21 2017 |
21776 |
524.42 |
Jul 14 2017 |
21777 |
524.42 |
Jul 07 2017 |
21773 |
524.42 |
Jun 30 2017 |
21781 |
524.42 |
Jun 23 2017 |
21781 |
524.42 |
Jun 16 2017 |
21778 |
524.42 |
Jun 09 2017 |
21750 |
524.42 |
Jun 02 2017 |
21756 |
524.42 |
May 26 2017 |
21574 |
524.42 |
May 19 2017 |
21599 |
524.42 |
May 12 2017 |
21538 |
524.42 |
May 05 2017 |
21462 |
524.42 |
Apr 28 2017 |
21430 |
524.42 |
Apr 21 2017 |
21399 |
524.42 |
Apr 14 2017 |
21434 |
524.42 |
Apr 07 2017 |
21435 |
524.42 |
Mar 31 2017 |
21434 |
524.42 |
Mar 24 2017 |
21436 |
524.42 |
Mar 17 2017 |
21428 |
524.42 |
Mar 10 2017 |
21448 |
524.42 |
Mar 03 2017 |
21448 |
524.42 |
Feb 24 2017 |
21451 |
524.42 |
Feb 17 2017 |
21469 |
524.42 |
Feb 10 2017 |
21491 |
524.42 |
Feb 03 2017 |
21486 |
524.42 |
Jan 27 2017 |
21468 |
524.42 |
Jan 20 2017 |
21489 |
524.42 |
Jan 13 2017 |
21519 |
524.42 |
Jan 06 2017 |
21799 |
524.42 |
Dec 30 2016 |
21882 |
524.42 |
Dec 23 2016 |
21877 |
524.42 |
Dec 16 2016 |
21937 |
524.42 |
Dec 09 2016 |
22298 |
526.63 |
Dec 02 2016 |
22770 |
526.63 |
Nov 25 2016 |
23491 |
535.53 |
Nov 18 2016 |
25217 |
549.21 |
Nov 11 2016 |
25653 |
549.21 |
Nov 04 2016 |
23263 |
524.32 |
Oct 28 2016 |
23255 |
524.32 |
Oct 21 2016 |
22622 |
517.59 |
Oct 14 2016 |
22628 |
517.59 |
Oct 07 2016 |
22056 |
513.69 |
Sep 30 2016 |
21975 |
513.69 |
Sep 23 2016 |
21570 |
513.69 |
Sep 16 2016 |
21178 |
513.69 |
Sep 09 2016 |
20939 |
513.69 |
Sep 02 2016 |
20860 |
513.69 |
Aug 26 2016 |
20889 |
513.69 |
Aug 19 2016 |
20477 |
513.69 |
Aug 12 2016 |
20464 |
513.69 |
Aug 05 2016 |
20483 |
513.69 |
Jul 29 2016 |
20485 |
513.69 |
Jul 22 2016 |
20459 |
513.69 |
Jun 28 2016 |
20461 |
513.69 |
Jun 21 2016 |
20523 |
513.69 |
Jun 14 2016 |
20523 |
513.69 |
Jun 07 2016 |
20525 |
513.69 |
May 31 2016 |
20534 |
513.69 |
May 24 2016 |
20534 |
513.69 |
May 17 2016 |
20516 |
513.69 |
May 10 2016 |
20517 |
513.69 |
May 03 2016 |
20523 |
513.69 |
Apr 26 2016 |
20518 |
513.69 |
Apr 19 2016 |
20486 |
513.69 |
Apr 12 2016 |
20529 |
513.69 |
Apr 05 2016 |
20529 |
513.69 |
Mar 29 2016 |
20529 |
513.69 |
Mar 22 2016 |
20517 |
513.69 |
Mar 15 2016 |
20515 |
513.69 |
Mar 08 2016 |
20536 |
513.69 |
Mar 01 2016 |
20533 |
513.69 |
Feb 23 2016 |
20529 |
513.69 |
Feb 16 2016 |
20459 |
513.69 |
Feb 09 2016 |
20459 |
513.69 |
Feb 02 2016 |
20398 |
513.69 |
Jan 26 2016 |
20433 |
513.69 |
Jan 19 2016 |
20441 |
513.69 |
Jan 12 2016 |
19996 |
513.69 |
Jan 05 2016 |
20421 |
513.69 |
Dec 29 2015 |
20436 |
513.69 |
Dec 22 2015 |
20255 |
513.69 |
Dec 15 2015 |
20155 |
513.69 |
Dec 08 2015 |
20454 |
513.69 |
Dec 01 2015 |
20970 |
517.71 |
Nov 24 2015 |
18948 |
499.7 |
Nov 17 2015 |
19509 |
508.51 |
Nov 10 2015 |
19517 |
508.51 |
Nov 03 2015 |
20258 |
515.67 |
Oct 27 2015 |
17833 |
492.38 |
Oct 20 2015 |
18776 |
501.28 |
Oct 13 2015 |
18170 |
501.28 |
Oct 06 2015 |
20023 |
519.48 |
Sep 29 2015 |
18018 |
499.44 |
Sep 22 2015 |
27965 |
503.47 |
Sep 15 2015 |
3856 |
503.47 |
Sep 14 2015 |
17745 |
503.47 |
Sep 07 2015 |
17713 |
503.47 |
Aug 31 2015 |
16283 |
488.76 |
Aug 24 2015 |
16198 |
488.76 |
Aug 17 2015 |
16221 |
488.76 |
Aug 10 2015 |
16232 |
488.76 |
Aug 03 2015 |
16231 |
488.76 |
Jul 27 2015 |
16231 |
488.76 |
Jul 20 2015 |
16230 |
488.76 |
Jul 13 2015 |
16230 |
488.76 |
Jul 06 2015 |
16230 |
488.76 |
Jun 29 2015 |
16230 |
488.76 |
Jun 22 2015 |
16230 |
488.76 |
Jun 15 2015 |
16230 |
488.76 |
Jun 08 2015 |
16340 |
488.76 |
Jun 01 2015 |
16340 |
488.76 |
May 25 2015 |
16340 |
488.76 |
May 18 2015 |
16340 |
488.76 |
May 11 2015 |
16340 |
488.76 |
May 04 2015 |
16340 |
488.76 |
Apr 27 2015 |
16319 |
488.76 |
Apr 20 2015 |
16304 |
488.76 |
Apr 13 2015 |
16304 |
488.76 |
Apr 06 2015 |
16331 |
488.76 |
Mar 30 2015 |
16331 |
488.76 |
Mar 23 2015 |
16347 |
488.76 |
Mar 16 2015 |
16338 |
488.76 |
Mar 09 2015 |
16337 |
488.76 |
Mar 02 2015 |
16325 |
488.76 |
Feb 23 2015 |
16215 |
488.76 |
Feb 16 2015 |
16196 |
488.76 |
Feb 09 2015 |
16206 |
488.76 |
Feb 02 2015 |
16209 |
488.76 |
Jan 26 2015 |
16195 |
488.76 |
Jan 19 2015 |
16178 |
488.76 |
Jan 12 2015 |
16050 |
488.76 |
Jan 05 2015 |
16341 |
488.76 |
Dec 29 2014 |
16340 |
488.76 |
Dec 22 2014 |
16388 |
488.76 |
Dec 15 2014 |
16129 |
488.76 |
Dec 08 2014 |
16280 |
488.76 |
Dec 01 2014 |
18601 |
510.8 |
Nov 24 2014 |
18611 |
510.8 |
Nov 17 2014 |
18237 |
505.42 |
Nov 10 2014 |
19035 |
511.8 |
Nov 03 2014 |
21465 |
536.47 |
Oct 27 2014 |
21420 |
536.47 |
Oct 20 2014 |
21619 |
536.47 |
Oct 13 2014 |
21529 |
536.47 |
Oct 06 2014 |
23105 |
557.37 |
Sep 29 2014 |
23310 |
557.37 |
Sep 22 2014 |
23395 |
557.37 |
Sep 15 2014 |
23156 |
557.37 |
Sep 08 2014 |
24528 |
575.95 |
Sep 01 2014 |
24624 |
575.95 |
Aug 25 2014 |
24669 |
575.95 |
Aug 18 2014 |
24682 |
575.95 |
Aug 11 2014 |
24682 |
575.95 |
Aug 04 2014 |
24682 |
575.95 |
Jul 28 2014 |
24682 |
575.95 |
Jul 21 2014 |
24700 |
575.95 |
Jul 14 2014 |
24701 |
575.95 |
Jul 07 2014 |
24701 |
575.95 |
Jun 30 2014 |
24701 |
575.95 |
Jun 23 2014 |
24701 |
575.95 |
Jun 16 2014 |
24701 |
575.95 |
Jun 09 2014 |
24701 |
575.95 |
Jun 02 2014 |
24701 |
575.95 |
May 26 2014 |
24701 |
575.95 |
May 19 2014 |
24701 |
575.95 |
May 12 2014 |
24702 |
575.95 |
May 05 2014 |
24702 |
575.95 |
Apr 28 2014 |
24703 |
575.95 |
Apr 21 2014 |
24703 |
575.95 |
Apr 14 2014 |
24720 |
575.95 |
Apr 07 2014 |
24720 |
575.95 |
Mar 31 2014 |
24721 |
575.95 |
Mar 24 2014 |
24721 |
575.95 |
Mar 17 2014 |
24721 |
575.95 |
Mar 10 2014 |
24720 |
575.95 |
Mar 03 2014 |
24720 |
575.95 |
Feb 24 2014 |
24712 |
575.95 |
Feb 17 2014 |
24729 |
575.95 |
Feb 10 2014 |
24727 |
575.95 |
Feb 03 2014 |
24722 |
575.95 |
Jan 27 2014 |
24780 |
575.95 |
Jan 20 2014 |
24731 |
575.95 |
Jan 13 2014 |
24544 |
575.95 |
Jan 06 2014 |
24480 |
575.95 |
Dec 30 2013 |
24645 |
575.95 |
Dec 23 2013 |
24434 |
575.95 |
Dec 16 2013 |
24907 |
584.68 |
Dec 09 2013 |
24952 |
584.68 |
Dec 02 2013 |
25222 |
584.68 |
Nov 25 2013 |
27161 |
602.25 |
Nov 18 2013 |
28379 |
617.83 |
Nov 11 2013 |
29444 |
631.82 |
Nov 04 2013 |
29346 |
631.82 |
Oct 28 2013 |
29764 |
643.52 |
Oct 21 2013 |
29392 |
650.04 |