| Oct 06 2014 |
20752 |
531.85 |
| Sep 29 2014 |
20968 |
531.85 |
| Sep 22 2014 |
21018 |
531.85 |
| Sep 15 2014 |
20815 |
531.85 |
| Sep 08 2014 |
20636 |
531.85 |
| Sep 01 2014 |
20729 |
531.85 |
| Aug 25 2014 |
20760 |
531.85 |
| Aug 18 2014 |
20765 |
531.85 |
| Aug 11 2014 |
20765 |
531.85 |
| Aug 04 2014 |
20765 |
531.85 |
| Jul 28 2014 |
20765 |
531.85 |
| Jul 21 2014 |
20783 |
531.85 |
| Jul 14 2014 |
20784 |
531.85 |
| Jul 07 2014 |
20784 |
531.85 |
| Jun 30 2014 |
20784 |
531.85 |
| Jun 23 2014 |
20784 |
531.85 |
| Jun 16 2014 |
20784 |
531.85 |
| Jun 09 2014 |
20784 |
531.85 |
| Jun 02 2014 |
20784 |
531.85 |
| May 26 2014 |
20784 |
531.85 |
| May 19 2014 |
20784 |
531.85 |
| May 12 2014 |
20786 |
531.85 |
| May 05 2014 |
20786 |
531.85 |
| Apr 28 2014 |
20787 |
531.85 |
| Apr 21 2014 |
20787 |
531.85 |
| Apr 14 2014 |
20805 |
531.85 |
| Apr 07 2014 |
20805 |
531.85 |
| Mar 31 2014 |
20806 |
531.85 |
| Mar 24 2014 |
20806 |
531.85 |
| Mar 17 2014 |
20806 |
531.85 |
| Mar 10 2014 |
20805 |
531.85 |
| Mar 03 2014 |
20805 |
531.85 |
| Feb 24 2014 |
20798 |
531.85 |
| Feb 17 2014 |
20813 |
531.85 |
| Feb 10 2014 |
20812 |
531.85 |
| Feb 03 2014 |
20806 |
531.85 |
| Jan 27 2014 |
20870 |
531.85 |
| Jan 20 2014 |
20813 |
531.85 |
| Jan 13 2014 |
20627 |
531.85 |
| Jan 06 2014 |
20578 |
531.85 |
| Dec 30 2013 |
20725 |
531.85 |
| Dec 23 2013 |
20511 |
531.85 |
| Dec 16 2013 |
20301 |
531.85 |
| Dec 09 2013 |
20318 |
531.85 |
| Dec 02 2013 |
20532 |
531.85 |
| Nov 25 2013 |
20871 |
531.85 |
| Nov 18 2013 |
20972 |
531.85 |
| Nov 11 2013 |
20998 |
531.85 |
| Nov 04 2013 |
20874 |
531.85 |
| Oct 28 2013 |
20686 |
531.85 |
| Oct 21 2013 |
20268 |
531.85 |
