| Dec 08 2014 |
7964 |
401.42 |
| Dec 01 2014 |
7991 |
401.42 |
| Nov 24 2014 |
7801 |
398.78 |
| Nov 17 2014 |
7847 |
398.78 |
| Nov 10 2014 |
8746 |
409.53 |
| Nov 03 2014 |
8627 |
409.53 |
| Oct 27 2014 |
8677 |
409.53 |
| Oct 20 2014 |
8845 |
409.53 |
| Oct 13 2014 |
8767 |
409.53 |
| Oct 06 2014 |
9662 |
420.75 |
| Sep 29 2014 |
9752 |
420.75 |
| Sep 22 2014 |
9790 |
420.75 |
| Sep 15 2014 |
9740 |
420.75 |
| Sep 08 2014 |
9726 |
420.75 |
| Sep 01 2014 |
9769 |
420.75 |
| Aug 25 2014 |
9787 |
420.75 |
| Aug 18 2014 |
9789 |
420.75 |
| Aug 11 2014 |
9789 |
420.75 |
| Aug 04 2014 |
9789 |
420.75 |
| Jul 28 2014 |
9789 |
420.75 |
| Jul 21 2014 |
9804 |
420.75 |
| Jul 14 2014 |
9804 |
420.75 |
| Jul 07 2014 |
9804 |
420.75 |
| Jun 30 2014 |
9804 |
420.75 |
| Jun 23 2014 |
9804 |
420.75 |
| Jun 16 2014 |
9804 |
420.75 |
| Jun 09 2014 |
9804 |
420.75 |
| Jun 02 2014 |
9804 |
420.75 |
| May 26 2014 |
9804 |
420.75 |
| May 19 2014 |
9804 |
420.75 |
| May 12 2014 |
9806 |
420.75 |
| May 05 2014 |
9806 |
420.75 |
| Apr 28 2014 |
9807 |
420.75 |
| Apr 21 2014 |
9807 |
420.75 |
| Apr 14 2014 |
9824 |
420.75 |
| Apr 07 2014 |
9824 |
420.75 |
| Mar 31 2014 |
9825 |
420.75 |
| Mar 24 2014 |
9825 |
420.75 |
| Mar 17 2014 |
9825 |
420.75 |
| Mar 10 2014 |
9825 |
420.75 |
| Mar 03 2014 |
9825 |
420.75 |
| Feb 24 2014 |
9821 |
420.75 |
| Feb 17 2014 |
9830 |
420.75 |
| Feb 10 2014 |
9828 |
420.75 |
| Feb 03 2014 |
9815 |
420.75 |
| Jan 27 2014 |
9876 |
420.75 |
| Jan 20 2014 |
9835 |
420.75 |
| Jan 13 2014 |
9676 |
420.75 |
| Jan 06 2014 |
9632 |
420.75 |
| Dec 30 2013 |
9737 |
420.75 |
| Dec 23 2013 |
9539 |
420.75 |
| Dec 16 2013 |
10018 |
427.2 |
| Dec 09 2013 |
10054 |
427.2 |
| Dec 02 2013 |
11698 |
442.72 |
| Nov 25 2013 |
11898 |
442.72 |
| Nov 18 2013 |
13166 |
454.41 |
| Nov 11 2013 |
13141 |
454.41 |
| Nov 04 2013 |
13044 |
454.41 |
| Oct 28 2013 |
12960 |
454.41 |
| Oct 21 2013 |
12672 |
454.41 |
