| Nov 17 2015 |
17652 |
490.72 |
| Nov 10 2015 |
17618 |
490.72 |
| Nov 03 2015 |
16144 |
476.35 |
| Oct 27 2015 |
15156 |
467.35 |
| Oct 20 2015 |
15081 |
467.35 |
| Oct 13 2015 |
14519 |
467.35 |
| Oct 06 2015 |
14021 |
462.52 |
| Sep 29 2015 |
12529 |
447.5 |
| Sep 22 2015 |
23484 |
434.24 |
| Sep 15 2015 |
22832 |
434.24 |
| Sep 14 2015 |
10849 |
434.24 |
| Sep 07 2015 |
10874 |
434.24 |
| Aug 31 2015 |
10860 |
434.24 |
| Aug 24 2015 |
10794 |
434.24 |
| Aug 17 2015 |
10811 |
434.24 |
| Aug 10 2015 |
10822 |
434.24 |
| Aug 03 2015 |
10822 |
434.24 |
| Jul 27 2015 |
10822 |
434.24 |
| Jul 20 2015 |
10821 |
434.24 |
| Jul 13 2015 |
10821 |
434.24 |
| Jul 06 2015 |
10821 |
434.24 |
| Jun 29 2015 |
10821 |
434.24 |
| Jun 22 2015 |
10821 |
434.24 |
| Jun 15 2015 |
10821 |
434.24 |
| Jun 08 2015 |
10904 |
434.24 |
| Jun 01 2015 |
10904 |
434.24 |
| May 25 2015 |
10904 |
434.24 |
| May 18 2015 |
10904 |
434.24 |
| May 11 2015 |
10904 |
434.24 |
| May 04 2015 |
10904 |
434.24 |
| Apr 27 2015 |
10893 |
434.24 |
| Apr 20 2015 |
10884 |
434.24 |
| Apr 13 2015 |
10884 |
434.24 |
| Apr 06 2015 |
10902 |
434.24 |
| Mar 30 2015 |
10902 |
434.24 |
| Mar 23 2015 |
10914 |
434.24 |
| Mar 16 2015 |
10909 |
434.24 |
| Mar 09 2015 |
10909 |
434.24 |
| Mar 02 2015 |
10896 |
434.24 |
| Feb 23 2015 |
10812 |
434.24 |
| Feb 16 2015 |
10802 |
434.24 |
| Feb 09 2015 |
10812 |
434.24 |
| Feb 02 2015 |
10818 |
434.24 |
| Jan 26 2015 |
10810 |
434.24 |
| Jan 19 2015 |
10791 |
434.24 |
| Jan 12 2015 |
10679 |
434.24 |
| Jan 05 2015 |
10942 |
434.24 |
| Dec 29 2014 |
10925 |
434.24 |
| Dec 22 2014 |
10972 |
434.24 |
| Dec 15 2014 |
10766 |
434.24 |
| Dec 08 2014 |
8995 |
414.22 |
| Dec 01 2014 |
9029 |
414.22 |
| Nov 24 2014 |
7787 |
398.52 |
| Nov 17 2014 |
7830 |
398.52 |
| Nov 10 2014 |
6624 |
381.35 |
| Nov 03 2014 |
6547 |
381.35 |
| Oct 27 2014 |
6566 |
381.35 |
| Oct 20 2014 |
6672 |
381.35 |
| Oct 13 2014 |
6575 |
381.35 |
| Oct 06 2014 |
6350 |
378.61 |
| Sep 29 2014 |
10168 |
425.17 |
| Sep 22 2014 |
5715 |
367.17 |
| Sep 15 2014 |
5671 |
367.17 |
| Sep 08 2014 |
5698 |
367.17 |
| Sep 01 2014 |
5721 |
367.17 |
| Aug 25 2014 |
5734 |
367.17 |
| Aug 18 2014 |
5736 |
367.17 |
| Aug 11 2014 |
5736 |
367.17 |
| Aug 04 2014 |
5736 |
367.17 |
| Jul 28 2014 |
5736 |
367.17 |
| Jul 21 2014 |
5746 |
367.17 |
| Jul 14 2014 |
5746 |
367.17 |
| Jul 07 2014 |
5746 |
367.17 |
| Jun 30 2014 |
5746 |
367.17 |
| Jun 23 2014 |
5745 |
367.17 |
| Jun 16 2014 |
5745 |
367.17 |
| Jun 09 2014 |
5745 |
367.17 |
| Jun 02 2014 |
5745 |
367.17 |
| May 26 2014 |
5745 |
367.17 |
| May 19 2014 |
5745 |
367.17 |
| May 12 2014 |
5745 |
367.17 |
| May 05 2014 |
5745 |
367.17 |
| Apr 28 2014 |
5746 |
367.17 |
| Apr 21 2014 |
5746 |
367.17 |
| Apr 14 2014 |
5756 |
367.17 |
| Apr 07 2014 |
5756 |
367.17 |
| Mar 31 2014 |
5757 |
367.17 |
| Mar 24 2014 |
5757 |
367.17 |
| Mar 17 2014 |
5757 |
367.17 |
| Mar 10 2014 |
5757 |
367.17 |
| Mar 03 2014 |
5757 |
367.17 |
| Feb 24 2014 |
5754 |
367.17 |
| Feb 17 2014 |
5758 |
367.17 |
| Feb 10 2014 |
5756 |
367.17 |
| Feb 03 2014 |
5749 |
367.17 |
| Jan 27 2014 |
5808 |
367.17 |
| Jan 20 2014 |
5777 |
367.17 |
| Jan 13 2014 |
5647 |
367.17 |
| Jan 06 2014 |
5611 |
367.17 |
| Dec 30 2013 |
5678 |
367.17 |
| Dec 23 2013 |
5519 |
367.17 |
| Dec 16 2013 |
5551 |
368.93 |
| Dec 09 2013 |
5564 |
368.93 |
| Dec 02 2013 |
5591 |
367.96 |
| Nov 25 2013 |
5695 |
367.96 |
| Nov 18 2013 |
6131 |
373.74 |
| Nov 11 2013 |
6089 |
373.74 |
| Nov 04 2013 |
6086 |
373.74 |
| Oct 28 2013 |
6115 |
373.74 |
| Oct 21 2013 |
5957 |
373.74 |
