| Nov 03 2015 |
31849 |
646.58 |
| Oct 27 2015 |
32024 |
646.58 |
| Oct 20 2015 |
32099 |
646.58 |
| Oct 13 2015 |
29268 |
617.8 |
| Oct 06 2015 |
29182 |
617.8 |
| Sep 29 2015 |
29119 |
617.8 |
| Sep 22 2015 |
27031 |
617.8 |
| Sep 15 2015 |
28811 |
617.8 |
| Sep 14 2015 |
27964 |
617.8 |
| Sep 07 2015 |
27846 |
617.8 |
| Aug 31 2015 |
27944 |
617.8 |
| Aug 24 2015 |
27842 |
617.8 |
| Aug 17 2015 |
27897 |
617.8 |
| Aug 10 2015 |
27915 |
617.8 |
| Aug 03 2015 |
27915 |
617.8 |
| Jul 27 2015 |
27915 |
617.8 |
| Jul 20 2015 |
27914 |
617.8 |
| Jul 13 2015 |
27914 |
617.8 |
| Jul 06 2015 |
27914 |
617.8 |
| Jun 29 2015 |
27914 |
617.8 |
| Jun 22 2015 |
27914 |
617.8 |
| Jun 15 2015 |
27914 |
617.8 |
| Jun 08 2015 |
28121 |
617.8 |
| Jun 01 2015 |
28121 |
617.8 |
| May 25 2015 |
28121 |
617.8 |
| May 18 2015 |
28121 |
617.8 |
| May 11 2015 |
28121 |
617.8 |
| May 04 2015 |
28121 |
617.8 |
| Apr 27 2015 |
28090 |
617.8 |
| Apr 20 2015 |
28073 |
617.8 |
| Apr 13 2015 |
28071 |
617.8 |
| Apr 06 2015 |
28112 |
617.8 |
| Mar 30 2015 |
28112 |
617.8 |
| Mar 23 2015 |
28134 |
617.8 |
| Mar 16 2015 |
28103 |
617.8 |
| Mar 09 2015 |
28102 |
617.8 |
| Mar 02 2015 |
28083 |
617.8 |
| Feb 23 2015 |
27890 |
617.8 |
| Feb 16 2015 |
27856 |
617.8 |
| Feb 09 2015 |
27866 |
617.8 |
| Feb 02 2015 |
27876 |
617.8 |
| Jan 26 2015 |
27856 |
617.8 |
| Jan 19 2015 |
27825 |
617.8 |
| Jan 12 2015 |
27686 |
617.8 |
| Jan 05 2015 |
28015 |
617.8 |
| Dec 29 2014 |
28013 |
617.8 |
| Dec 22 2014 |
28071 |
617.8 |
| Dec 15 2014 |
27662 |
617.8 |
| Dec 08 2014 |
27967 |
617.8 |
| Dec 01 2014 |
28118 |
617.8 |
| Nov 24 2014 |
28144 |
617.8 |
| Nov 17 2014 |
28435 |
617.8 |
| Nov 10 2014 |
26305 |
589.02 |
| Nov 03 2014 |
26242 |
589.02 |
| Oct 27 2014 |
26246 |
589.02 |
| Oct 13 2014 |
14533 |
469.11 |
| Oct 06 2014 |
13314 |
459.14 |
| Sep 29 2014 |
13482 |
459.14 |
| Sep 22 2014 |
13570 |
459.14 |
| Sep 15 2014 |
13475 |
459.14 |
| Sep 08 2014 |
13438 |
459.14 |
| Sep 01 2014 |
13486 |
459.14 |
| Aug 25 2014 |
13505 |
459.14 |
| Aug 18 2014 |
13508 |
459.14 |
| Aug 11 2014 |
13508 |
459.14 |
| Aug 04 2014 |
13508 |
459.14 |
| Jul 28 2014 |
13508 |
459.14 |
| Jul 21 2014 |
13526 |
459.14 |
| Jul 14 2014 |
13526 |
459.14 |
| Jul 07 2014 |
13526 |
459.14 |
| Jun 30 2014 |
13526 |
459.14 |
| Jun 23 2014 |
13526 |
459.14 |
| Jun 16 2014 |
13526 |
459.14 |
| Jun 09 2014 |
13526 |
459.14 |
| Jun 02 2014 |
13526 |
459.14 |
| May 26 2014 |
13526 |
459.14 |
| May 19 2014 |
13526 |
459.14 |
| May 12 2014 |
13527 |
459.14 |
| May 05 2014 |
13527 |
459.14 |
| Apr 28 2014 |
13528 |
459.14 |
| Apr 21 2014 |
13528 |
459.14 |
| Apr 14 2014 |
13548 |
459.14 |
| Apr 07 2014 |
13548 |
459.14 |
| Mar 31 2014 |
13549 |
459.14 |
| Mar 24 2014 |
13549 |
459.14 |
| Mar 17 2014 |
13549 |
459.14 |
| Mar 10 2014 |
13549 |
459.14 |
| Mar 03 2014 |
13549 |
459.14 |
| Feb 24 2014 |
13542 |
459.14 |
| Feb 17 2014 |
13555 |
459.14 |
| Feb 10 2014 |
13554 |
459.14 |
| Feb 03 2014 |
13541 |
459.14 |
| Jan 27 2014 |
13604 |
459.14 |
| Jan 20 2014 |
13557 |
459.14 |
| Jan 13 2014 |
13376 |
459.14 |
| Jan 06 2014 |
13331 |
459.14 |
| Dec 30 2013 |
13454 |
459.14 |
| Dec 23 2013 |
13254 |
459.14 |
| Dec 16 2013 |
13095 |
459.14 |
| Dec 09 2013 |
13133 |
459.14 |
| Dec 02 2013 |
13327 |
459.14 |
| Nov 25 2013 |
13552 |
459.14 |
| Nov 18 2013 |
13654 |
459.14 |
| Nov 11 2013 |
13601 |
459.14 |
| Nov 04 2013 |
13518 |
459.14 |
| Oct 28 2013 |
13411 |
459.14 |
| Oct 21 2013 |
12129 |
449.17 |
