| May 04 2024 |
3722 |
424.63 |
| May 03 2024 |
3722 |
424.63 |
| Apr 25 2024 |
3727 |
424.63 |
| Apr 18 2024 |
3727 |
424.63 |
| Apr 11 2024 |
3738 |
424.63 |
| Apr 04 2024 |
3738 |
424.63 |
| Mar 28 2024 |
3738 |
424.63 |
| Mar 21 2024 |
3738 |
424.63 |
| Mar 14 2024 |
3738 |
424.63 |
| Mar 07 2024 |
3738 |
424.63 |
| Feb 29 2024 |
3738 |
424.63 |
| Feb 22 2024 |
3742 |
424.63 |
| Feb 15 2024 |
3747 |
424.63 |
| Feb 08 2024 |
3747 |
424.63 |
| Feb 01 2024 |
3751 |
424.63 |
| Jan 25 2024 |
3744 |
424.63 |
| Jan 18 2024 |
3768 |
424.63 |
| Jan 11 2024 |
3846 |
424.63 |
| Jan 04 2024 |
3858 |
424.63 |
| Dec 28 2023 |
3854 |
424.63 |
| Dec 21 2023 |
3850 |
424.63 |
| Dec 14 2023 |
3856 |
424.63 |
| Dec 07 2023 |
3876 |
424.63 |
| Nov 30 2023 |
3993 |
424.63 |
| Nov 23 2023 |
4009 |
424.63 |
| Nov 16 2023 |
4115 |
424.63 |
| Oct 26 2023 |
5253 |
462.43 |
| Oct 19 2023 |
5372 |
462.43 |
| Oct 12 2023 |
5288 |
462.43 |
| Oct 05 2023 |
5104 |
462.43 |
| Sep 28 2023 |
4825 |
462.43 |
| Sep 21 2023 |
4775 |
462.43 |
| Sep 14 2023 |
4704 |
462.43 |
| Sep 07 2023 |
4555 |
462.43 |
| Aug 31 2023 |
4485 |
462.43 |
| Aug 24 2023 |
4409 |
462.43 |
| Aug 17 2023 |
4449 |
462.43 |
| Aug 10 2023 |
4451 |
462.43 |
| Aug 03 2023 |
4455 |
462.43 |
| Jul 27 2023 |
4440 |
462.43 |
| Jul 20 2023 |
4464 |
462.43 |
| Jul 13 2023 |
4464 |
462.43 |
| Jul 06 2023 |
4459 |
462.43 |
| Jun 29 2023 |
4440 |
462.43 |
| Jun 22 2023 |
4440 |
462.43 |
| Jun 15 2023 |
4440 |
462.43 |
| Jun 08 2023 |
4446 |
462.43 |
| Jun 01 2023 |
4412 |
462.43 |
| May 25 2023 |
4371 |
462.43 |
| May 18 2023 |
4370 |
462.43 |
| May 11 2023 |
4370 |
462.43 |
| May 04 2023 |
4347 |
462.43 |
| Apr 27 2023 |
4345 |
462.43 |
| Apr 20 2023 |
4345 |
462.43 |
| Apr 13 2023 |
4345 |
462.43 |
| Apr 06 2023 |
4354 |
462.43 |
| Mar 30 2023 |
4394 |
462.43 |
| Mar 23 2023 |
4394 |
462.43 |
| Mar 16 2023 |
4394 |
462.43 |
| Mar 09 2023 |
4394 |
462.43 |
| Mar 02 2023 |
4353 |
462.43 |
| Feb 23 2023 |
4357 |
462.43 |
| Feb 16 2023 |
4376 |
462.43 |
| Feb 09 2023 |
4391 |
462.43 |
| Feb 02 2023 |
4417 |
462.43 |
| Jan 26 2023 |
4411 |
462.43 |
| Jan 19 2023 |
4424 |
462.43 |
| Jan 12 2023 |
4338 |
462.43 |
| Jan 05 2023 |
4792 |
462.43 |
| Dec 29 2022 |
4786 |
462.43 |
| Dec 22 2022 |
7212 |
422.37 |
| Dec 15 2022 |
7186 |
422.37 |
| Dec 08 2022 |
7150 |
422.37 |
| Dec 01 2022 |
7047 |
422.37 |
| Nov 24 2022 |
7047 |
422.37 |
| Nov 17 2022 |
7753 |
440.83 |
| Nov 10 2022 |
7631 |
440.83 |
| Nov 03 2022 |
7386 |
440.83 |
| Oct 27 2022 |
6622 |
434.29 |
| Oct 20 2022 |
6408 |
434.29 |
| Oct 13 2022 |
6317 |
434.29 |
| Oct 06 2022 |
6107 |
434.29 |
| Sep 29 2022 |
5934 |
434.29 |
| Sep 22 2022 |
5890 |
434.29 |
| Sep 15 2022 |
5796 |
434.29 |
| Sep 08 2022 |
5799 |
434.29 |
| Sep 01 2022 |
5794 |
434.29 |
| Aug 25 2022 |
5788 |
434.29 |
| Aug 18 2022 |
5787 |
434.29 |
| Aug 11 2022 |
5800 |
434.29 |
| Aug 04 2022 |
5783 |
434.29 |
| Jul 28 2022 |
5783 |
434.29 |
| Jul 21 2022 |
5783 |
434.29 |
| Jul 14 2022 |
5783 |
434.29 |
| Jul 07 2022 |
5783 |
434.29 |
| Jun 30 2022 |
5783 |
434.29 |
| Jun 23 2022 |
5764 |
434.29 |
| Jun 16 2022 |
5764 |
434.29 |
| Jun 09 2022 |
5769 |
434.29 |
| Jun 02 2022 |
5769 |
434.29 |
| May 26 2022 |
5768 |
434.29 |
| May 19 2022 |
5768 |
434.29 |
| May 12 2022 |
5768 |
434.29 |
| May 05 2022 |
5768 |
434.29 |
| Apr 28 2022 |
5760 |
434.29 |
| Apr 21 2022 |
5760 |
434.29 |
| Apr 14 2022 |
5760 |
434.29 |
| Apr 07 2022 |
5760 |
434.29 |
| Mar 31 2022 |
5760 |
434.29 |
| Mar 24 2022 |
5760 |
434.29 |
| Mar 17 2022 |
5754 |
434.29 |
| Mar 10 2022 |
5754 |
434.29 |
| Mar 03 2022 |
5754 |
434.29 |
| Feb 24 2022 |
5742 |
434.29 |
| Feb 17 2022 |
5750 |
434.29 |
| Feb 10 2022 |
5754 |
434.29 |
| Feb 03 2022 |
5765 |
434.29 |
| Jan 27 2022 |
5768 |
434.29 |
| Jan 20 2022 |
5662 |
434.29 |
| Jan 13 2022 |
5693 |
434.29 |
| Jan 06 2022 |
5833 |
434.29 |
| Dec 30 2021 |
5862 |
434.29 |
| Dec 23 2021 |
5880 |
434.29 |
| Dec 16 2021 |
5881 |
434.29 |
| Dec 09 2021 |
5922 |
434.29 |
| Dec 02 2021 |
6028 |
434.29 |
| Nov 25 2021 |
6156 |
437.65 |
| Nov 18 2021 |
6667 |
453.59 |
| Nov 11 2021 |
6663 |
453.59 |
| Nov 04 2021 |
9739 |
582.41 |
| Oct 28 2021 |
10127 |
582.41 |
| Oct 21 2021 |
10212 |
582.41 |
| Oct 14 2021 |
10431 |
582.41 |
| Oct 07 2021 |
10452 |
582.41 |
| Sep 30 2021 |
10705 |
582.41 |
| Sep 23 2021 |
10984 |
582.41 |
| Sep 16 2021 |
11289 |
582.41 |
| Sep 09 2021 |
11459 |
582.41 |
| Sep 02 2021 |
11694 |
582.41 |
| Aug 26 2021 |
11732 |
582.41 |
| Aug 19 2021 |
11759 |
582.41 |
| Aug 12 2021 |
11780 |
582.41 |
| Aug 05 2021 |
11800 |
582.41 |
| Jul 29 2021 |
11808 |
582.41 |
| Jun 03 2021 |
11692 |
582.41 |
| May 21 2021 |
4427 |
522.01 |
| May 14 2021 |
4304 |
522.01 |
| May 07 2021 |
4304 |
522.01 |
| Apr 30 2021 |
4252 |
522.01 |
| Apr 23 2021 |
4252 |
522.01 |
| Apr 16 2021 |
4252 |
522.01 |
| Apr 09 2021 |
4252 |
522.01 |
| Apr 02 2021 |
4233 |
522.01 |
| Mar 26 2021 |
4234 |
522.01 |
| Mar 19 2021 |
4212 |
522.01 |
| Mar 12 2021 |
4212 |
522.01 |
| Mar 05 2021 |
4212 |
522.01 |
| Feb 26 2021 |
4212 |
522.01 |
| Feb 19 2021 |
4188 |
522.01 |
| Feb 12 2021 |
4229 |
522.01 |
| Feb 05 2021 |
4246 |
522.01 |
| Jan 29 2021 |
4312 |
522.01 |
| Jan 22 2021 |
4292 |
522.01 |
| Jan 15 2021 |
4002 |
522.01 |
| Jan 08 2021 |
5063 |
522.01 |
| Jan 01 2021 |
5039 |
522.01 |
| Dec 25 2020 |
5170 |
522.01 |
| Dec 18 2020 |
5460 |
522.01 |
| Dec 11 2020 |
6752 |
522.01 |
| Dec 04 2020 |
10674 |
643.41 |
| Nov 27 2020 |
10119 |
588.94 |
| Nov 20 2020 |
12392 |
588.94 |
| Nov 13 2020 |
13986 |
588.94 |
| Nov 06 2020 |
15045 |
582.41 |
| Oct 30 2020 |
17094 |
602.54 |
| Oct 23 2020 |
18591 |
602.54 |
| Oct 16 2020 |
19781 |
602.54 |
| Oct 09 2020 |
20824 |
602.54 |
| Oct 02 2020 |
21679 |
602.54 |
| Sep 25 2020 |
22269 |
602.54 |
| Sep 18 2020 |
22918 |
602.54 |
| Sep 11 2020 |
23404 |
602.54 |
| Sep 04 2020 |
23916 |
602.54 |
| Aug 28 2020 |
24159 |
602.54 |
| Aug 21 2020 |
24238 |
602.54 |
| Aug 14 2020 |
24264 |
602.54 |
| Aug 07 2020 |
24450 |
602.54 |
| Jul 31 2020 |
24566 |
602.54 |
| Jul 24 2020 |
24566 |
602.54 |
| Jul 17 2020 |
24596 |
602.54 |
| Jul 10 2020 |
24641 |
602.54 |
| Jul 03 2020 |
24739 |
602.54 |
| Jun 26 2020 |
24739 |
602.54 |
| Jun 19 2020 |
24739 |
602.54 |
| Jun 12 2020 |
24755 |
602.54 |
| Jun 05 2020 |
24798 |
602.54 |
| May 29 2020 |
24834 |
602.54 |
| May 22 2020 |
24888 |
602.54 |
| May 15 2020 |
24889 |
602.54 |
| May 08 2020 |
24906 |
602.54 |
| May 01 2020 |
24916 |
602.54 |
| Apr 24 2020 |
24994 |
602.54 |
| Apr 17 2020 |
24995 |
602.54 |
| Apr 10 2020 |
24995 |
602.54 |
| Apr 03 2020 |
24995 |
602.54 |
| Mar 27 2020 |
24995 |
602.54 |
| Mar 20 2020 |
25013 |
602.54 |
| Mar 13 2020 |
25013 |
602.54 |
| Mar 06 2020 |
25013 |
602.54 |
| Feb 28 2020 |
25000 |
602.54 |
| Feb 21 2020 |
25068 |
602.54 |
| Feb 14 2020 |
25077 |
602.54 |
| Feb 07 2020 |
25103 |
602.54 |
| Jan 31 2020 |
25123 |
602.54 |
| Jan 24 2020 |
24681 |
602.54 |
| Jan 17 2020 |
24755 |
602.54 |
| Jan 10 2020 |
25525 |
602.54 |
| Jan 03 2020 |
25344 |
602.54 |
| Dec 27 2019 |
25359 |
602.54 |
| Dec 20 2019 |
25404 |
602.54 |
| Dec 13 2019 |
25502 |
602.54 |
| Dec 06 2019 |
22804 |
562.81 |
| Nov 29 2019 |
23365 |
562.81 |
| Nov 22 2019 |
23504 |
562.81 |
| Nov 08 2019 |
8929 |
393.6 |
| Nov 01 2019 |
8934 |
393.6 |
| Oct 25 2019 |
14055 |
449.54 |
| Oct 18 2019 |
16563 |
478.26 |
| Oct 11 2019 |
15998 |
470 |
| Oct 04 2019 |
16090 |
470 |
| Sep 27 2019 |
16072 |
470 |
| Sep 20 2019 |
15862 |
470 |
| Sep 13 2019 |
15889 |
470 |
| Sep 06 2019 |
15528 |
470 |
| Aug 30 2019 |
15572 |
470 |
| Aug 23 2019 |
15592 |
470 |
| Aug 16 2019 |
15472 |
470 |
| Aug 09 2019 |
15472 |
470 |
| Aug 02 2019 |
15481 |
470 |
| Jul 26 2019 |
15485 |
470 |
| Jul 19 2019 |
15500 |
470 |
| Jul 12 2019 |
15534 |
470 |
| Jul 05 2019 |
15545 |
470 |
| Jun 28 2019 |
15577 |
470 |
| Jun 21 2019 |
15599 |
470 |
| Jun 14 2019 |
15594 |
470 |
| Jun 07 2019 |
15571 |
470 |
| May 31 2019 |
15600 |
470 |
| May 24 2019 |
15598 |
470 |
| May 17 2019 |
15626 |
470 |
| May 10 2019 |
15621 |
470 |
| May 03 2019 |
15635 |
470 |
| Apr 26 2019 |
15628 |
470 |
| Apr 19 2019 |
15632 |
470 |
| Apr 12 2019 |
15632 |
470 |
| Apr 05 2019 |
15632 |
470 |
| Mar 29 2019 |
15633 |
470 |
| Mar 22 2019 |
15624 |
470 |
| Mar 15 2019 |
15631 |
470 |
| Mar 08 2019 |
15558 |
470 |
| Mar 01 2019 |
15562 |
470 |
| Feb 22 2019 |
15558 |
470 |
| Feb 15 2019 |
15577 |
470 |
| Feb 08 2019 |
15553 |
470 |
| Feb 01 2019 |
15579 |
470 |
| Jan 25 2019 |
15589 |
470 |
| Jan 18 2019 |
15150 |
470 |
| Jan 11 2019 |
15737 |
470 |
| Jan 04 2019 |
15832 |
470 |
| Dec 28 2018 |
15819 |
470 |
| Dec 21 2018 |
15715 |
470 |
| Dec 14 2018 |
15802 |
470 |
| Dec 07 2018 |
16001 |
470 |
| Nov 30 2018 |
16263 |
470 |
| Nov 23 2018 |
16443 |
470 |
| Nov 16 2018 |
16745 |
470 |
| Nov 09 2018 |
17915 |
480.7 |
| Nov 02 2018 |
17965 |
480.7 |
| Oct 26 2018 |
17754 |
481.14 |
| Oct 19 2018 |
18392 |
486.69 |
| Oct 12 2018 |
20404 |
508.12 |
| Oct 05 2018 |
18780 |
494.42 |
| Sep 28 2018 |
18842 |
494.42 |
| Sep 21 2018 |
18852 |
494.42 |
| Sep 14 2018 |
18619 |
494.42 |
| Sep 07 2018 |
18506 |
494.42 |
| Aug 31 2018 |
18342 |
494.42 |
| Aug 24 2018 |
16526 |
477.39 |
| Aug 17 2018 |
16509 |
477.39 |
| Aug 10 2018 |
16517 |
477.39 |
| Aug 03 2018 |
16542 |
477.39 |
| Jul 27 2018 |
16554 |
477.39 |
| Jul 20 2018 |
16571 |
477.39 |
| Jul 13 2018 |
16570 |
477.39 |
| Jul 06 2018 |
16547 |
477.39 |
| Jun 29 2018 |
16609 |
477.39 |
| Jun 22 2018 |
16609 |
477.39 |
| Jun 15 2018 |
16634 |
477.39 |
| Jun 08 2018 |
16659 |
477.39 |
| Jun 01 2018 |
16649 |
477.39 |
| May 25 2018 |
16678 |
477.39 |
| May 18 2018 |
16644 |
477.39 |
| May 11 2018 |
16673 |
477.39 |
| May 04 2018 |
16750 |
477.39 |
| Apr 27 2018 |
16742 |
477.39 |
| Apr 20 2018 |
16785 |
477.39 |
| Apr 13 2018 |
16780 |
477.39 |
| Apr 06 2018 |
16780 |
477.39 |
| Mar 30 2018 |
16778 |
477.39 |
| Mar 23 2018 |
16778 |
477.39 |
| Mar 16 2018 |
16762 |
477.39 |
| Mar 09 2018 |
16762 |
477.39 |
| Mar 02 2018 |
16768 |
477.39 |
| Feb 23 2018 |
16763 |
477.39 |
| Feb 16 2018 |
16775 |
477.39 |
| Feb 09 2018 |
16768 |
477.39 |
| Feb 02 2018 |
16781 |
477.39 |
| Jan 26 2018 |
16816 |
477.39 |
| Jan 19 2018 |
16765 |
477.39 |
| Jan 12 2018 |
16343 |
477.39 |
| Jan 05 2018 |
16575 |
477.39 |
| Dec 29 2017 |
16613 |
477.39 |
| Dec 22 2017 |
16590 |
477.39 |
| Dec 15 2017 |
19578 |
507.67 |
| Nov 10 2017 |
25424 |
554.29 |
| Nov 03 2017 |
25531 |
554.29 |
| Oct 27 2017 |
25629 |
554.29 |
| Oct 20 2017 |
25562 |
554.29 |
| Oct 13 2017 |
17865 |
481.07 |
| Oct 06 2017 |
17695 |
481.07 |
| Sep 29 2017 |
17246 |
476.8 |
| Sep 22 2017 |
18101 |
485.98 |
| Sep 15 2017 |
18015 |
484.59 |
| Sep 08 2017 |
17264 |
479.28 |
| Sep 01 2017 |
17290 |
479.28 |
| Aug 25 2017 |
17306 |
479.28 |
| Aug 18 2017 |
17335 |
479.28 |
| Aug 11 2017 |
17244 |
479.28 |
| Aug 04 2017 |
17271 |
479.28 |
| Jul 28 2017 |
17269 |
479.28 |
| Jul 21 2017 |
17293 |
479.28 |
| Jul 14 2017 |
17300 |
479.28 |
| Jul 07 2017 |
17295 |
479.28 |
| Jun 30 2017 |
17305 |
479.28 |
| Jun 23 2017 |
17304 |
479.28 |
| Jun 16 2017 |
17300 |
479.28 |
| Jun 09 2017 |
17274 |
479.28 |
| Jun 02 2017 |
17276 |
479.28 |
| May 26 2017 |
17107 |
479.28 |
| May 19 2017 |
17130 |
479.28 |
| May 12 2017 |
17072 |
479.28 |
| May 05 2017 |
17020 |
479.28 |
| Apr 28 2017 |
16993 |
479.28 |
| Apr 21 2017 |
16966 |
479.28 |
| Apr 14 2017 |
16989 |
479.28 |
| Apr 07 2017 |
16990 |
479.28 |
| Mar 31 2017 |
16990 |
479.28 |
| Mar 24 2017 |
16991 |
479.28 |
| Mar 17 2017 |
16984 |
479.28 |
| Mar 10 2017 |
17000 |
479.28 |
| Mar 03 2017 |
17000 |
479.28 |
| Feb 24 2017 |
17001 |
479.28 |
| Feb 17 2017 |
17016 |
479.28 |
| Feb 10 2017 |
17036 |
479.28 |
| Feb 03 2017 |
17029 |
479.28 |
| Jan 27 2017 |
17032 |
479.28 |
| Jan 20 2017 |
17058 |
479.28 |
| Jan 13 2017 |
17079 |
479.28 |
| Jan 06 2017 |
17311 |
479.28 |
| Dec 30 2016 |
17373 |
479.28 |
| Dec 23 2016 |
17368 |
479.28 |
| Dec 16 2016 |
17402 |
479.28 |
| Dec 09 2016 |
17494 |
479.28 |
| Dec 02 2016 |
16385 |
465.72 |
| Nov 25 2016 |
16309 |
465.72 |
| Nov 18 2016 |
16531 |
465.72 |
| Nov 11 2016 |
16761 |
465.72 |
| Nov 04 2016 |
16756 |
465.72 |
| Oct 28 2016 |
16708 |
465.72 |
| Oct 21 2016 |
19286 |
487.18 |
| Oct 14 2016 |
19191 |
487.18 |
| Oct 07 2016 |
19065 |
487.18 |
| Sep 30 2016 |
20640 |
501.87 |
| Sep 23 2016 |
21233 |
510.72 |
| Sep 16 2016 |
27639 |
578.9 |
| Sep 09 2016 |
29655 |
607.2 |
| Sep 02 2016 |
29583 |
607.2 |
| Aug 26 2016 |
29625 |
607.2 |
| Aug 19 2016 |
29077 |
607.2 |
| Aug 12 2016 |
29068 |
607.2 |
| Aug 05 2016 |
29089 |
607.2 |
| Jul 29 2016 |
29091 |
607.2 |
| Jul 22 2016 |
29060 |
607.2 |
| Jun 28 2016 |
29062 |
607.2 |
| Jun 21 2016 |
29144 |
607.2 |
| Jun 14 2016 |
29144 |
607.2 |
| Jun 07 2016 |
29146 |
607.2 |
| May 31 2016 |
29152 |
607.2 |
| May 24 2016 |
29152 |
607.2 |
| May 17 2016 |
29126 |
607.2 |
| May 10 2016 |
29127 |
607.2 |
| May 03 2016 |
29133 |
607.2 |
| Apr 26 2016 |
29128 |
607.2 |
| Apr 19 2016 |
29085 |
607.2 |
| Apr 12 2016 |
29150 |
607.2 |
| Apr 05 2016 |
29150 |
607.2 |
| Mar 29 2016 |
29150 |
607.2 |
| Mar 22 2016 |
29130 |
607.2 |
| Mar 15 2016 |
29131 |
607.2 |
| Mar 08 2016 |
29155 |
607.2 |
| Mar 01 2016 |
29150 |
607.2 |
| Feb 23 2016 |
29147 |
607.2 |
| Feb 16 2016 |
29060 |
607.2 |
| Feb 09 2016 |
29060 |
607.2 |
| Feb 02 2016 |
28998 |
607.2 |
| Jan 26 2016 |
29043 |
607.2 |
| Jan 19 2016 |
29058 |
607.2 |
| Jan 12 2016 |
28625 |
607.2 |
| Jan 05 2016 |
29097 |
607.2 |
| Dec 29 2015 |
29133 |
607.2 |
| Dec 22 2015 |
28913 |
607.2 |
| Dec 15 2015 |
28786 |
607.2 |
| Dec 08 2015 |
33960 |
687.12 |
| Dec 01 2015 |
34109 |
687.12 |
| Nov 24 2015 |
33821 |
687.12 |
| Nov 17 2015 |
33436 |
687.12 |
| Nov 10 2015 |
33582 |
687.12 |
| Nov 03 2015 |
34654 |
723.9 |
| Oct 27 2015 |
34845 |
723.9 |
| Oct 20 2015 |
34878 |
723.9 |
| Dec 08 2014 |
32008 |
695.14 |
| Dec 01 2014 |
32795 |
736.7 |
| Nov 24 2014 |
32794 |
736.7 |
| Nov 17 2014 |
30444 |
646.69 |
| Nov 10 2014 |
32596 |
689.88 |
| Nov 03 2014 |
32420 |
684.04 |
| Oct 27 2014 |
31718 |
668.79 |
| Oct 20 2014 |
28497 |
614.7 |
| Oct 13 2014 |
25475 |
579.39 |
| Oct 06 2014 |
25042 |
579.39 |
| Sep 29 2014 |
25207 |
579.39 |
| Sep 22 2014 |
24147 |
566.06 |
| Sep 15 2014 |
23887 |
566.06 |
| Sep 08 2014 |
23917 |
569.01 |
| Sep 01 2014 |
24910 |
579.39 |
| Aug 25 2014 |
24955 |
579.39 |
| Aug 18 2014 |
24968 |
579.39 |
| Aug 11 2014 |
24968 |
579.39 |
| Aug 04 2014 |
24968 |
579.39 |
| Jul 28 2014 |
24968 |
579.39 |
| Jul 21 2014 |
24986 |
579.39 |
| Jul 14 2014 |
24987 |
579.39 |
| Jul 07 2014 |
24987 |
579.39 |
| Jun 30 2014 |
24987 |
579.39 |
| Jun 23 2014 |
24987 |
579.39 |
| Jun 16 2014 |
24987 |
579.39 |
| Jun 09 2014 |
24987 |
579.39 |
| Jun 02 2014 |
24987 |
579.39 |
| May 26 2014 |
24987 |
579.39 |
| May 19 2014 |
24987 |
579.39 |
| May 12 2014 |
24988 |
579.39 |
| May 05 2014 |
24988 |
579.39 |
| Apr 28 2014 |
24989 |
579.39 |
| Apr 21 2014 |
24989 |
579.39 |
| Apr 14 2014 |
25005 |
579.39 |
| Apr 07 2014 |
25005 |
579.39 |
| Mar 31 2014 |
25006 |
579.39 |
| Mar 24 2014 |
25006 |
579.39 |
| Mar 17 2014 |
25006 |
579.39 |
| Mar 10 2014 |
25005 |
579.39 |
| Mar 03 2014 |
25005 |
579.39 |
| Feb 24 2014 |
24997 |
579.39 |
| Feb 17 2014 |
25014 |
579.39 |
| Feb 10 2014 |
25012 |
579.39 |
| Feb 03 2014 |
25007 |
579.39 |
| Jan 27 2014 |
25061 |
579.39 |
| Jan 20 2014 |
25017 |
579.39 |
| Jan 13 2014 |
24827 |
579.39 |
| Jan 06 2014 |
24761 |
579.39 |
| Dec 30 2013 |
24929 |
579.39 |
| Dec 23 2013 |
24714 |
579.39 |
| Dec 16 2013 |
24482 |
579.39 |
| Dec 09 2013 |
24517 |
579.39 |
| Dec 02 2013 |
22892 |
557.28 |
| Nov 25 2013 |
23766 |
562.92 |
| Nov 18 2013 |
20224 |
523.98 |
| Nov 11 2013 |
22117 |
543.54 |
