| Oct 06 2015 |
34867 |
842.54 |
| Sep 29 2015 |
34642 |
842.54 |
| Sep 22 2015 |
32085 |
809.47 |
| Sep 15 2015 |
9981 |
809.47 |
| Sep 14 2015 |
33041 |
809.47 |
| Sep 07 2015 |
32878 |
809.47 |
| Aug 31 2015 |
32995 |
809.47 |
| Aug 24 2015 |
32883 |
809.47 |
| Aug 17 2015 |
32954 |
809.47 |
| Aug 10 2015 |
32972 |
809.47 |
| Aug 03 2015 |
32971 |
809.47 |
| Jul 27 2015 |
32971 |
809.47 |
| Jul 20 2015 |
32970 |
809.47 |
| Jul 13 2015 |
32971 |
809.47 |
| Jul 06 2015 |
32971 |
809.47 |
| Jun 29 2015 |
32971 |
809.47 |
| Jun 22 2015 |
32971 |
809.47 |
| Jun 15 2015 |
32971 |
809.47 |
| Jun 08 2015 |
33205 |
809.47 |
| Jun 01 2015 |
33205 |
809.47 |
| May 25 2015 |
33205 |
809.47 |
| May 18 2015 |
33205 |
809.47 |
| May 11 2015 |
33205 |
809.47 |
| May 04 2015 |
33205 |
809.47 |
| Apr 27 2015 |
33166 |
809.47 |
| Apr 20 2015 |
33148 |
809.47 |
| Apr 13 2015 |
33146 |
809.47 |
| Apr 06 2015 |
33199 |
809.47 |
| Mar 30 2015 |
33199 |
809.47 |
| Mar 23 2015 |
33221 |
809.47 |
| Mar 16 2015 |
33166 |
809.47 |
| Mar 09 2015 |
33164 |
809.47 |
| Mar 02 2015 |
33141 |
809.47 |
| Feb 23 2015 |
32937 |
809.47 |
| Feb 16 2015 |
32903 |
809.47 |
| Feb 09 2015 |
32913 |
809.47 |
| Feb 02 2015 |
32925 |
809.47 |
| Jan 26 2015 |
32903 |
809.47 |
| Jan 19 2015 |
32869 |
809.47 |
| Jan 12 2015 |
32726 |
809.47 |
| Jan 05 2015 |
33053 |
809.47 |
| Dec 29 2014 |
33077 |
809.47 |
| Dec 22 2014 |
33127 |
809.47 |
| Dec 15 2014 |
32677 |
809.47 |
| Dec 08 2014 |
33042 |
809.47 |
| Dec 01 2014 |
33198 |
809.47 |
| Nov 24 2014 |
33185 |
809.47 |
| Nov 17 2014 |
33545 |
809.47 |
| Nov 10 2014 |
33766 |
809.47 |
| Nov 03 2014 |
33743 |
778.16 |
| Oct 27 2014 |
33719 |
798.96 |
| Oct 20 2014 |
33614 |
750.59 |
| Oct 13 2014 |
33528 |
739.55 |
| Oct 06 2014 |
32878 |
739.22 |
| Sep 29 2014 |
33200 |
756.21 |
| Sep 22 2014 |
33353 |
756.21 |
| Sep 15 2014 |
32914 |
756.21 |
| Sep 08 2014 |
32521 |
756.21 |
| Sep 01 2014 |
32618 |
756.21 |
| Aug 25 2014 |
32671 |
756.21 |
| Aug 18 2014 |
32690 |
756.21 |
| Aug 11 2014 |
32689 |
756.21 |
| Aug 04 2014 |
32689 |
756.21 |
| Jul 28 2014 |
32689 |
756.21 |
| Jul 21 2014 |
32707 |
756.21 |
| Jul 14 2014 |
32708 |
756.21 |
| Jul 07 2014 |
32708 |
756.21 |
| Jun 30 2014 |
32708 |
756.21 |
| Jun 23 2014 |
32708 |
756.21 |
| Jun 16 2014 |
32708 |
756.21 |
| Jun 09 2014 |
32708 |
756.21 |
| Jun 02 2014 |
32708 |
756.21 |
| May 26 2014 |
32708 |
756.21 |
| May 19 2014 |
32708 |
756.21 |
| May 12 2014 |
32709 |
756.21 |
| May 05 2014 |
32709 |
756.21 |
| Apr 28 2014 |
32710 |
756.21 |
| Apr 21 2014 |
32710 |
756.21 |
| Apr 14 2014 |
32711 |
756.21 |
| Apr 07 2014 |
32711 |
756.21 |
| Mar 31 2014 |
32712 |
756.21 |
| Mar 24 2014 |
32712 |
756.21 |
| Mar 17 2014 |
32712 |
756.21 |
| Mar 10 2014 |
32711 |
756.21 |
| Mar 03 2014 |
32711 |
756.21 |
| Feb 24 2014 |
32705 |
756.21 |
| Feb 17 2014 |
32726 |
756.21 |
| Feb 10 2014 |
32724 |
756.21 |
| Feb 03 2014 |
32721 |
756.21 |
| Jan 27 2014 |
32774 |
756.21 |
| Jan 20 2014 |
32700 |
756.21 |
| Jan 13 2014 |
32519 |
756.21 |
| Jan 06 2014 |
32461 |
756.21 |
| Dec 30 2013 |
32658 |
756.21 |
| Dec 23 2013 |
32453 |
756.21 |
| Dec 16 2013 |
32166 |
756.21 |
| Dec 09 2013 |
32215 |
756.21 |
| Dec 02 2013 |
32570 |
756.21 |
| Nov 25 2013 |
33099 |
756.21 |
| Nov 18 2013 |
33068 |
756.21 |
| Nov 11 2013 |
33016 |
734.71 |
| Nov 04 2013 |
32919 |
734.71 |
| Oct 28 2013 |
32878 |
823.52 |
| Oct 21 2013 |
32077 |
823.52 |
