| Apr 26 2024 |
414 |
227.58 |
| Apr 25 2024 |
414 |
227.58 |
| Apr 18 2024 |
414 |
227.58 |
| Apr 11 2024 |
414 |
227.58 |
| Apr 04 2024 |
414 |
227.58 |
| Mar 28 2024 |
414 |
227.58 |
| Mar 21 2024 |
414 |
227.58 |
| Mar 14 2024 |
414 |
227.58 |
| Mar 07 2024 |
414 |
227.58 |
| Feb 29 2024 |
414 |
227.58 |
| Feb 22 2024 |
416 |
227.58 |
| Feb 15 2024 |
417 |
227.58 |
| Feb 08 2024 |
418 |
227.58 |
| Feb 01 2024 |
419 |
227.58 |
| Jan 25 2024 |
416 |
227.58 |
| Jan 18 2024 |
421 |
227.58 |
| Jan 11 2024 |
396 |
227.58 |
| Jan 04 2024 |
403 |
227.58 |
| Dec 28 2023 |
394 |
227.58 |
| Dec 21 2023 |
390 |
227.58 |
| Dec 14 2023 |
402 |
227.58 |
| Dec 07 2023 |
436 |
232.89 |
| Nov 30 2023 |
495 |
238.17 |
| Nov 23 2023 |
472 |
238.17 |
| Nov 16 2023 |
482 |
238.17 |
| Nov 09 2023 |
486 |
238.17 |
| Nov 02 2023 |
489 |
238.17 |
| Oct 26 2023 |
484 |
238.38 |
| Oct 19 2023 |
486 |
238.38 |
| Oct 12 2023 |
681 |
254.04 |
| Oct 05 2023 |
778 |
261.72 |
| Sep 28 2023 |
780 |
261.72 |
| Sep 21 2023 |
854 |
265.71 |
| Sep 14 2023 |
965 |
270.92 |
| Sep 07 2023 |
956 |
270.92 |
| Aug 31 2023 |
956 |
270.92 |
| Aug 24 2023 |
956 |
270.92 |
| Aug 17 2023 |
949 |
270.92 |
| Aug 10 2023 |
950 |
270.92 |
| Aug 03 2023 |
952 |
270.92 |
| Jul 27 2023 |
952 |
270.92 |
| Jul 20 2023 |
925 |
270.92 |
| Jul 13 2023 |
925 |
270.92 |
| Jul 06 2023 |
920 |
270.92 |
| Jun 29 2023 |
921 |
270.92 |
| Jun 22 2023 |
921 |
270.92 |
| Jun 15 2023 |
921 |
270.92 |
| Jun 08 2023 |
923 |
270.92 |
| Jun 01 2023 |
923 |
270.92 |
| May 25 2023 |
923 |
270.92 |
| May 18 2023 |
923 |
270.92 |
| May 11 2023 |
923 |
270.92 |
| May 04 2023 |
923 |
270.92 |
| Apr 27 2023 |
925 |
270.92 |
| Apr 20 2023 |
925 |
270.92 |
| Apr 13 2023 |
925 |
270.92 |
| Apr 06 2023 |
927 |
270.92 |
| Mar 30 2023 |
927 |
270.92 |
| Mar 23 2023 |
927 |
270.92 |
| Mar 16 2023 |
927 |
270.92 |
| Mar 09 2023 |
927 |
270.92 |
| Mar 02 2023 |
927 |
270.92 |
| Feb 23 2023 |
926 |
270.92 |
| Feb 16 2023 |
924 |
270.92 |
| Feb 09 2023 |
924 |
270.92 |
| Feb 02 2023 |
927 |
270.92 |
| Jan 26 2023 |
923 |
270.92 |
| Jan 19 2023 |
916 |
270.92 |
| Jan 12 2023 |
892 |
270.92 |
| Jan 05 2023 |
900 |
270.92 |
| Dec 29 2022 |
899 |
271.14 |
| Dec 22 2022 |
1039 |
258.19 |
| Dec 15 2022 |
1036 |
258.19 |
| Dec 08 2022 |
999 |
256.75 |
| Dec 01 2022 |
1239 |
268.54 |
| Nov 24 2022 |
1247 |
268.54 |
| Nov 17 2022 |
1219 |
268.54 |
| Nov 10 2022 |
1204 |
268.54 |
| Nov 03 2022 |
1182 |
268.54 |
| Oct 27 2022 |
932 |
260.54 |
| Oct 20 2022 |
745 |
250.37 |
| Oct 13 2022 |
739 |
250.37 |
| Oct 06 2022 |
732 |
250.37 |
| Sep 29 2022 |
719 |
250.37 |
| Sep 22 2022 |
720 |
250.37 |
| Sep 15 2022 |
722 |
250.37 |
| Sep 08 2022 |
808 |
256.24 |
| Sep 01 2022 |
809 |
256.24 |
| Aug 25 2022 |
946 |
263.98 |
| Aug 18 2022 |
946 |
263.98 |
| Aug 11 2022 |
947 |
263.98 |
| Aug 04 2022 |
945 |
263.98 |
| Jul 28 2022 |
945 |
263.98 |
| Jul 21 2022 |
945 |
263.98 |
| Jul 14 2022 |
945 |
263.98 |
| Jul 07 2022 |
945 |
263.98 |
| Jun 30 2022 |
945 |
263.98 |
| Jun 23 2022 |
938 |
263.98 |
| Jun 16 2022 |
938 |
263.98 |
| Jun 09 2022 |
943 |
263.98 |
| Jun 02 2022 |
943 |
263.98 |
| May 26 2022 |
940 |
263.98 |
| May 19 2022 |
940 |
263.98 |
| May 12 2022 |
940 |
263.98 |
| May 05 2022 |
940 |
263.98 |
| Apr 28 2022 |
937 |
263.98 |
| Apr 21 2022 |
937 |
263.98 |
| Apr 14 2022 |
937 |
263.98 |
| Apr 07 2022 |
937 |
263.98 |
| Mar 31 2022 |
937 |
263.98 |
| Mar 24 2022 |
937 |
263.98 |
| Mar 17 2022 |
936 |
263.98 |
| Mar 10 2022 |
936 |
263.98 |
| Mar 03 2022 |
936 |
263.98 |
| Feb 24 2022 |
931 |
263.98 |
| Feb 17 2022 |
931 |
263.98 |
| Feb 10 2022 |
940 |
263.98 |
| Feb 03 2022 |
949 |
263.98 |
| Jan 27 2022 |
952 |
263.98 |
| Jan 20 2022 |
788 |
256.52 |
| Jan 13 2022 |
807 |
256.52 |
| Jan 06 2022 |
851 |
256.52 |
| Dec 30 2021 |
865 |
256.52 |
| Dec 23 2021 |
876 |
256.67 |
| Dec 16 2021 |
878 |
256.67 |
| Dec 09 2021 |
1094 |
267.76 |
| Dec 02 2021 |
1120 |
267.76 |
| Nov 25 2021 |
1335 |
277.84 |
| Nov 18 2021 |
1336 |
277.17 |
| Nov 11 2021 |
1311 |
277.17 |
| Nov 04 2021 |
1352 |
277.17 |
| Oct 28 2021 |
1365 |
275.6 |
| Oct 21 2021 |
1325 |
272.97 |
| Oct 14 2021 |
1343 |
272.97 |
| Oct 07 2021 |
1282 |
271.01 |
| Sep 30 2021 |
1293 |
271.01 |
| Sep 23 2021 |
1271 |
269.2 |
| Sep 16 2021 |
1187 |
263.96 |
| Sep 09 2021 |
1207 |
263.96 |
| Sep 02 2021 |
1217 |
263.96 |
| Aug 26 2021 |
1212 |
263.96 |
| Aug 19 2021 |
1213 |
263.96 |
| Aug 12 2021 |
1216 |
263.96 |
| Aug 05 2021 |
1221 |
263.96 |
| Jul 29 2021 |
1221 |
263.96 |
| Jun 03 2021 |
1811 |
263.96 |
| May 21 2021 |
974 |
277.6 |
| May 14 2021 |
958 |
277.6 |
| May 07 2021 |
958 |
277.6 |
| Apr 30 2021 |
954 |
277.6 |
| Apr 23 2021 |
954 |
277.6 |
| Apr 16 2021 |
954 |
277.6 |
| Apr 09 2021 |
954 |
277.6 |
| Apr 02 2021 |
954 |
277.6 |
| Mar 26 2021 |
954 |
277.6 |
| Mar 19 2021 |
945 |
277.6 |
| Mar 12 2021 |
945 |
277.6 |
| Mar 05 2021 |
945 |
277.6 |
| Feb 26 2021 |
945 |
277.6 |
| Feb 19 2021 |
928 |
277.6 |
| Feb 12 2021 |
943 |
277.6 |
| Feb 05 2021 |
941 |
277.6 |
| Jan 29 2021 |
970 |
277.6 |
| Jan 22 2021 |
959 |
277.6 |
| Jan 15 2021 |
859 |
277.6 |
| Jan 08 2021 |
1198 |
277.6 |
| Jan 01 2021 |
1185 |
277.6 |
| Dec 25 2020 |
1218 |
277.6 |
| Dec 18 2020 |
1225 |
277.6 |
| Dec 11 2020 |
1286 |
270.99 |
| Dec 04 2020 |
1409 |
270.99 |
| Nov 27 2020 |
1369 |
270.99 |
| Nov 20 2020 |
1552 |
275.09 |
| Nov 13 2020 |
1363 |
263.96 |
| Nov 06 2020 |
1432 |
263.96 |
| Oct 30 2020 |
1555 |
266.09 |
| Oct 23 2020 |
1535 |
262.66 |
| Oct 16 2020 |
1437 |
257.8 |
| Oct 09 2020 |
1454 |
257.8 |
| Oct 02 2020 |
1475 |
257.8 |
| Sep 25 2020 |
1538 |
258.92 |
| Sep 18 2020 |
1571 |
258.92 |
| Sep 11 2020 |
1442 |
254.9 |
| Sep 04 2020 |
1456 |
254.9 |
| Aug 28 2020 |
1458 |
254.9 |
| Aug 21 2020 |
1464 |
254.9 |
| Aug 14 2020 |
1466 |
254.9 |
| Aug 07 2020 |
1492 |
254.9 |
| Jul 31 2020 |
1499 |
254.9 |
| Jul 24 2020 |
1499 |
254.9 |
| Jul 17 2020 |
1501 |
254.9 |
| Jul 10 2020 |
1506 |
254.9 |
| Jul 03 2020 |
1506 |
254.9 |
| Jun 26 2020 |
1506 |
254.9 |
| Jun 19 2020 |
1506 |
254.9 |
| Jun 12 2020 |
1507 |
254.9 |
| Jun 05 2020 |
1510 |
254.9 |
| May 29 2020 |
1510 |
254.9 |
| May 22 2020 |
1510 |
254.9 |
| May 15 2020 |
1510 |
254.9 |
| May 08 2020 |
1511 |
254.9 |
| May 01 2020 |
1513 |
254.9 |
| Apr 24 2020 |
1517 |
254.9 |
| Apr 17 2020 |
1517 |
254.9 |
| Apr 10 2020 |
1517 |
254.9 |
| Apr 03 2020 |
1517 |
254.9 |
| Mar 27 2020 |
1517 |
254.9 |
| Mar 20 2020 |
1518 |
254.9 |
| Mar 13 2020 |
1518 |
254.9 |
| Mar 06 2020 |
1518 |
254.9 |
| Feb 28 2020 |
1515 |
254.9 |
| Feb 21 2020 |
1521 |
254.9 |
| Feb 14 2020 |
1523 |
254.9 |
| Feb 07 2020 |
1520 |
254.9 |
| Jan 31 2020 |
1524 |
254.9 |
| Jan 24 2020 |
1412 |
254.9 |
| Jan 17 2020 |
1423 |
254.9 |
| Jan 10 2020 |
1628 |
254.9 |
| Jan 03 2020 |
1637 |
254.9 |
| Dec 27 2019 |
1631 |
254.9 |
| Dec 20 2019 |
1627 |
254.9 |
| Dec 13 2019 |
1623 |
254.9 |
| Dec 06 2019 |
1496 |
254.9 |
| Nov 29 2019 |
1524 |
254.9 |
| Nov 22 2019 |
1541 |
254.9 |
| Nov 15 2019 |
1681 |
257.93 |
| Nov 08 2019 |
1669 |
257.93 |
| Nov 01 2019 |
1811 |
262.41 |
| Oct 25 2019 |
1792 |
262.41 |
| Oct 18 2019 |
2125 |
272.36 |
| Oct 11 2019 |
2163 |
272.36 |
| Oct 04 2019 |
2207 |
272.36 |
| Sep 27 2019 |
2213 |
272.36 |
| Sep 20 2019 |
2200 |
272.36 |
| Sep 13 2019 |
2327 |
275.07 |
| Sep 06 2019 |
2226 |
275.07 |
| Aug 30 2019 |
2253 |
275.07 |
| Aug 23 2019 |
2263 |
275.07 |
| Aug 16 2019 |
2246 |
275.07 |
| Aug 09 2019 |
2246 |
275.07 |
| Aug 02 2019 |
2246 |
275.07 |
| Jul 26 2019 |
2241 |
275.07 |
| Jul 19 2019 |
2244 |
275.07 |
| Jul 12 2019 |
2248 |
275.07 |
| Jul 05 2019 |
2250 |
275.07 |
| Jun 28 2019 |
2250 |
275.07 |
| Jun 21 2019 |
2251 |
275.07 |
| Jun 14 2019 |
2249 |
275.07 |
| Jun 07 2019 |
2250 |
275.07 |
| May 31 2019 |
2253 |
275.07 |
| May 24 2019 |
2254 |
275.07 |
| May 17 2019 |
2259 |
275.07 |
| May 10 2019 |
2258 |
275.07 |
| May 03 2019 |
2260 |
275.07 |
| Apr 26 2019 |
2261 |
275.07 |
| Apr 19 2019 |
2261 |
275.07 |
| Apr 12 2019 |
2263 |
275.07 |
| Apr 05 2019 |
2263 |
275.07 |
| Mar 29 2019 |
2263 |
275.07 |
| Mar 22 2019 |
2261 |
275.07 |
| Mar 15 2019 |
2264 |
275.07 |
| Mar 08 2019 |
2263 |
275.07 |
| Mar 01 2019 |
2264 |
275.07 |
| Feb 22 2019 |
2261 |
275.07 |
| Feb 15 2019 |
2276 |
275.07 |
| Feb 08 2019 |
2270 |
275.07 |
| Feb 01 2019 |
2278 |
275.07 |
| Jan 25 2019 |
2275 |
275.07 |
| Jan 18 2019 |
2097 |
275.07 |
| Jan 11 2019 |
2286 |
275.07 |
| Jan 04 2019 |
2310 |
275.07 |
| Dec 28 2018 |
2309 |
275.07 |
| Dec 21 2018 |
2285 |
275.07 |
| Dec 14 2018 |
1981 |
266.05 |
| Dec 07 2018 |
2001 |
266.05 |
| Nov 30 2018 |
2049 |
266.49 |
| Nov 23 2018 |
2099 |
267.47 |
| Nov 16 2018 |
2092 |
266.67 |
| Nov 09 2018 |
2050 |
266.67 |
| Nov 02 2018 |
2030 |
265.72 |
| Oct 26 2018 |
1973 |
265.72 |
| Oct 19 2018 |
2144 |
271.2 |
| Oct 12 2018 |
2136 |
270.09 |
| Oct 05 2018 |
2078 |
270.09 |
| Sep 28 2018 |
2018 |
267.54 |
| Sep 21 2018 |
1805 |
259.81 |
| Sep 14 2018 |
1664 |
256.23 |
| Sep 07 2018 |
1664 |
256.23 |
| Aug 31 2018 |
1655 |
256.23 |
| Aug 24 2018 |
1651 |
256.23 |
| Aug 17 2018 |
1655 |
256.23 |
| Aug 10 2018 |
1655 |
256.23 |
| Aug 03 2018 |
1661 |
256.23 |
| Jul 27 2018 |
1666 |
256.23 |
| Jul 20 2018 |
1667 |
256.23 |
| Jul 13 2018 |
1667 |
256.23 |
| Jul 06 2018 |
1661 |
256.23 |
| Jun 29 2018 |
1687 |
256.23 |
| Jun 22 2018 |
1687 |
256.23 |
| Jun 15 2018 |
1687 |
256.23 |
| Jun 08 2018 |
1692 |
256.23 |
| Jun 01 2018 |
1693 |
256.23 |
| May 25 2018 |
1705 |
256.23 |
| May 18 2018 |
1710 |
256.23 |
| May 11 2018 |
1716 |
256.23 |
| May 04 2018 |
1736 |
256.23 |
| Apr 27 2018 |
1738 |
256.23 |
| Apr 20 2018 |
1748 |
256.23 |
| Apr 13 2018 |
1746 |
256.23 |
| Apr 06 2018 |
1746 |
256.23 |
| Mar 30 2018 |
1746 |
256.23 |
| Mar 23 2018 |
1746 |
256.23 |
| Mar 16 2018 |
1746 |
256.23 |
| Mar 09 2018 |
1746 |
256.23 |
| Mar 02 2018 |
1746 |
256.23 |
| Feb 23 2018 |
1744 |
256.23 |
| Feb 16 2018 |
1748 |
256.23 |
| Feb 09 2018 |
1747 |
256.23 |
| Feb 02 2018 |
1756 |
256.23 |
| Jan 26 2018 |
1765 |
256.23 |
| Jan 19 2018 |
1767 |
256.23 |
| Jan 12 2018 |
1609 |
256.23 |
| Jan 05 2018 |
1717 |
256.23 |
| Dec 29 2017 |
1711 |
256.23 |
| Dec 22 2017 |
1707 |
256.23 |
| Dec 15 2017 |
1699 |
256.23 |
| Dec 08 2017 |
1930 |
261.76 |
| Dec 01 2017 |
1935 |
261.76 |
| Nov 24 2017 |
1947 |
261.76 |
| Nov 17 2017 |
2042 |
265.76 |
| Nov 10 2017 |
2200 |
269.72 |
| Nov 03 2017 |
2541 |
279.62 |
| Oct 27 2017 |
2727 |
286.92 |
| Oct 20 2017 |
2727 |
286.25 |
| Oct 13 2017 |
2567 |
282.86 |
| Oct 06 2017 |
2526 |
282.86 |
| Sep 29 2017 |
2517 |
282.56 |
| Sep 22 2017 |
2716 |
288.02 |
| Sep 15 2017 |
2736 |
288.02 |
| Sep 08 2017 |
2712 |
288.02 |
| Sep 01 2017 |
2736 |
288.02 |
| Aug 25 2017 |
2744 |
288.02 |
| Aug 18 2017 |
2744 |
288.02 |
| Aug 11 2017 |
2748 |
288.02 |
| Aug 04 2017 |
2751 |
288.02 |
| Jul 28 2017 |
2752 |
288.02 |
| Jul 21 2017 |
2761 |
288.02 |
| Jul 14 2017 |
2771 |
288.02 |
| Jul 07 2017 |
2771 |
288.02 |
| Jun 30 2017 |
2777 |
288.02 |
| Jun 23 2017 |
2777 |
288.02 |
| Jun 16 2017 |
2796 |
288.02 |
| Jun 09 2017 |
2790 |
288.02 |
| Jun 02 2017 |
2787 |
288.02 |
| May 26 2017 |
2720 |
288.02 |
| May 19 2017 |
2739 |
288.02 |
| May 12 2017 |
2713 |
288.02 |
| May 05 2017 |
2711 |
288.02 |
| Apr 28 2017 |
2706 |
288.02 |
| Apr 21 2017 |
2696 |
288.02 |
| Apr 14 2017 |
2697 |
288.02 |
| Apr 07 2017 |
2697 |
288.02 |
| Mar 31 2017 |
2697 |
288.02 |
| Mar 24 2017 |
2697 |
288.02 |
| Mar 17 2017 |
2697 |
288.02 |
| Mar 10 2017 |
2701 |
288.02 |
| Mar 03 2017 |
2701 |
288.02 |
| Feb 24 2017 |
2705 |
288.02 |
| Feb 17 2017 |
2704 |
288.02 |
| Feb 10 2017 |
2712 |
288.02 |
| Feb 03 2017 |
2706 |
288.02 |
| Jan 27 2017 |
2711 |
288.02 |
| Jan 20 2017 |
2723 |
288.02 |
| Jan 13 2017 |
2721 |
288.02 |
| Jan 06 2017 |
3048 |
295.14 |
| Dec 30 2016 |
3075 |
295.14 |
| Dec 23 2016 |
3074 |
295.14 |
| Dec 16 2016 |
3068 |
295.14 |
| Dec 09 2016 |
3074 |
295.14 |
| Dec 02 2016 |
3377 |
302.74 |
| Nov 25 2016 |
3371 |
302.74 |
| Nov 18 2016 |
3591 |
309.3 |
| Nov 11 2016 |
4065 |
319.64 |
| Nov 04 2016 |
4050 |
319.64 |
| Oct 28 2016 |
4489 |
329.04 |
| Oct 21 2016 |
4510 |
329.04 |
| Oct 14 2016 |
4756 |
335.6 |
| Oct 07 2016 |
5262 |
343.78 |
| Sep 30 2016 |
5202 |
343.78 |
| Sep 23 2016 |
5415 |
349.12 |
| Sep 16 2016 |
5770 |
357.08 |
| Sep 09 2016 |
5782 |
357.08 |
| Sep 02 2016 |
5760 |
357.08 |
| Aug 26 2016 |
5768 |
357.08 |
| Aug 19 2016 |
5932 |
361.93 |
| Aug 12 2016 |
5923 |
361.93 |
| Aug 05 2016 |
5936 |
361.93 |
| Jul 29 2016 |
5937 |
361.93 |
| Jul 22 2016 |
5923 |
361.93 |
| Jun 28 2016 |
5924 |
361.93 |
| Jun 21 2016 |
5938 |
361.93 |
| Jun 14 2016 |
5938 |
361.93 |
| Jun 07 2016 |
5938 |
361.93 |
| May 31 2016 |
5938 |
361.93 |
| May 24 2016 |
5938 |
361.93 |
| May 17 2016 |
5934 |
361.93 |
| May 10 2016 |
5934 |
361.93 |
| May 03 2016 |
5934 |
361.93 |
| Apr 26 2016 |
5934 |
361.93 |
| Apr 19 2016 |
5929 |
361.93 |
| Apr 12 2016 |
5944 |
361.93 |
| Apr 05 2016 |
5944 |
361.93 |
| Mar 29 2016 |
5944 |
361.93 |
| Mar 22 2016 |
5943 |
361.93 |
| Mar 15 2016 |
5940 |
361.93 |
| Mar 08 2016 |
5946 |
361.93 |
| Mar 01 2016 |
5942 |
361.93 |
| Feb 23 2016 |
5937 |
361.93 |
| Feb 16 2016 |
5909 |
361.93 |
| Feb 09 2016 |
5909 |
361.93 |
| Feb 02 2016 |
5872 |
361.93 |
| Jan 26 2016 |
5885 |
361.93 |
| Jan 19 2016 |
5891 |
361.93 |
| Jan 12 2016 |
5598 |
361.93 |
| Jan 05 2016 |
6009 |
364.54 |
| Dec 29 2015 |
6013 |
364.54 |
| Dec 22 2015 |
5946 |
364.54 |
| Dec 15 2015 |
5886 |
364.54 |
| Dec 08 2015 |
6229 |
368.41 |
| Dec 01 2015 |
7011 |
380.09 |
| Nov 24 2015 |
6972 |
380.09 |
| Nov 17 2015 |
6766 |
380.09 |
| Nov 10 2015 |
6728 |
380.09 |
| Nov 03 2015 |
6750 |
380.09 |
| Oct 27 2015 |
7692 |
391.88 |
| Oct 20 2015 |
8648 |
403.55 |
| Oct 13 2015 |
10641 |
429.95 |
| Oct 06 2015 |
10665 |
429.95 |
| Sep 29 2015 |
12736 |
449.41 |
| Sep 22 2015 |
21232 |
449.41 |
| Sep 15 2015 |
22659 |
455.5 |
| Sep 14 2015 |
12813 |
454.4 |
| Sep 07 2015 |
12820 |
454.4 |
| Aug 31 2015 |
12807 |
454.4 |
| Aug 24 2015 |
12732 |
454.4 |
| Aug 17 2015 |
12752 |
454.4 |
| Aug 10 2015 |
12768 |
454.4 |
| Aug 03 2015 |
12768 |
454.4 |
| Jul 27 2015 |
12768 |
454.4 |
| Jul 20 2015 |
12767 |
454.4 |
| Jul 13 2015 |
12767 |
454.4 |
| Jul 06 2015 |
12767 |
454.4 |
| Jun 29 2015 |
12767 |
454.4 |
| Jun 22 2015 |
12767 |
454.4 |
| Jun 15 2015 |
12766 |
454.4 |
| Jun 08 2015 |
12856 |
454.4 |
| Jun 01 2015 |
12856 |
454.4 |
| May 25 2015 |
12856 |
454.4 |
| May 18 2015 |
12856 |
454.4 |
| May 11 2015 |
12856 |
454.4 |
| May 04 2015 |
12856 |
454.4 |
| Apr 27 2015 |
12843 |
454.4 |
| Apr 20 2015 |
12832 |
454.4 |
| Apr 13 2015 |
12832 |
454.4 |
| Apr 06 2015 |
12854 |
454.4 |
| Mar 30 2015 |
12854 |
454.4 |
| Mar 23 2015 |
12868 |
454.4 |
| Mar 16 2015 |
12861 |
454.4 |
| Mar 09 2015 |
12860 |
454.4 |
| Mar 02 2015 |
12851 |
454.4 |
| Feb 23 2015 |
12761 |
454.4 |
| Feb 16 2015 |
12745 |
454.4 |
| Feb 09 2015 |
12755 |
454.4 |
| Feb 02 2015 |
12762 |
454.4 |
| Jan 26 2015 |
12749 |
454.4 |
| Jan 19 2015 |
12727 |
454.4 |
| Jan 12 2015 |
12615 |
454.4 |
| Jan 05 2015 |
12892 |
454.4 |
| Dec 29 2014 |
12876 |
454.4 |
| Dec 22 2014 |
12907 |
454.4 |
| Dec 15 2014 |
12675 |
454.4 |
| Dec 08 2014 |
12837 |
455.05 |
| Dec 01 2014 |
13991 |
465.61 |
| Nov 24 2014 |
13989 |
465.61 |
| Nov 17 2014 |
14115 |
465.61 |
| Nov 10 2014 |
14182 |
465.61 |
| Nov 03 2014 |
13370 |
458.97 |
| Oct 27 2014 |
13042 |
455.83 |
| Oct 20 2014 |
14958 |
471.98 |
| Oct 13 2014 |
18220 |
504.49 |
| Oct 06 2014 |
17917 |
504.11 |
| Sep 29 2014 |
18155 |
504.11 |
| Sep 22 2014 |
18225 |
504.11 |
| Sep 15 2014 |
18096 |
504.11 |
| Sep 08 2014 |
18007 |
504.11 |
| Sep 01 2014 |
18074 |
504.11 |
| Aug 25 2014 |
18100 |
504.11 |
| Aug 18 2014 |
18105 |
504.11 |
| Aug 11 2014 |
18105 |
504.11 |
| Aug 04 2014 |
18105 |
504.11 |
| Jul 28 2014 |
18105 |
504.11 |
| Jul 21 2014 |
18123 |
504.11 |
| Jul 14 2014 |
18123 |
504.11 |
| Jul 07 2014 |
18123 |
504.11 |
| Jun 30 2014 |
18123 |
504.11 |
| Jun 23 2014 |
18123 |
504.11 |
| Jun 16 2014 |
18123 |
504.11 |
| Jun 09 2014 |
18123 |
504.11 |
| Jun 02 2014 |
18123 |
504.11 |
| May 26 2014 |
18123 |
504.11 |
| May 19 2014 |
18123 |
504.11 |
| May 12 2014 |
18125 |
504.11 |
| May 05 2014 |
18125 |
504.11 |
| Apr 28 2014 |
18126 |
504.11 |
| Apr 21 2014 |
18126 |
504.11 |
| Apr 14 2014 |
18141 |
504.11 |
| Apr 07 2014 |
18141 |
504.11 |
| Mar 31 2014 |
18142 |
504.11 |
| Mar 24 2014 |
18142 |
504.11 |
| Mar 17 2014 |
18142 |
504.11 |
| Mar 10 2014 |
18142 |
504.11 |
| Mar 03 2014 |
18142 |
504.11 |
| Feb 24 2014 |
18136 |
504.11 |
| Feb 17 2014 |
18152 |
504.11 |
| Feb 10 2014 |
18152 |
504.11 |
| Feb 03 2014 |
18140 |
504.11 |
| Jan 27 2014 |
18212 |
504.11 |
| Jan 20 2014 |
18174 |
504.11 |
| Jan 13 2014 |
17989 |
504.11 |
| Jan 06 2014 |
17928 |
504.11 |
| Dec 30 2013 |
18078 |
504.11 |
| Dec 23 2013 |
17855 |
504.11 |
| Dec 16 2013 |
17659 |
504.11 |
| Dec 09 2013 |
17676 |
504.11 |
| Dec 02 2013 |
17892 |
504.11 |
| Nov 25 2013 |
18177 |
504.11 |
| Nov 18 2013 |
18290 |
504.11 |
| Nov 11 2013 |
18266 |
504.11 |
| Nov 04 2013 |
18154 |
504.11 |
| Oct 28 2013 |
18018 |
504.11 |
| Oct 21 2013 |
17574 |
503.73 |
