| Oct 28 2016 |
36572 |
693.26 |
| Oct 21 2016 |
36717 |
693.26 |
| Oct 14 2016 |
36899 |
693.26 |
| Oct 07 2016 |
36668 |
693.26 |
| Sep 30 2016 |
36374 |
687.47 |
| Sep 23 2016 |
35785 |
687.47 |
| Sep 16 2016 |
35205 |
687.47 |
| Sep 09 2016 |
34517 |
687.47 |
| Sep 02 2016 |
34393 |
687.47 |
| Aug 26 2016 |
34444 |
687.47 |
| Aug 19 2016 |
33854 |
687.47 |
| Aug 12 2016 |
33845 |
687.47 |
| Aug 05 2016 |
33866 |
687.47 |
| Jul 29 2016 |
33868 |
687.47 |
| Jul 22 2016 |
33835 |
687.47 |
| Jun 28 2016 |
33837 |
687.47 |
| Jun 21 2016 |
33924 |
687.47 |
| Jun 14 2016 |
33924 |
687.47 |
| Jun 07 2016 |
33926 |
687.47 |
| May 31 2016 |
33933 |
687.47 |
| May 24 2016 |
33933 |
687.47 |
| May 17 2016 |
33904 |
687.47 |
| May 10 2016 |
33905 |
687.47 |
| May 03 2016 |
33911 |
687.47 |
| Apr 26 2016 |
33906 |
687.47 |
| Apr 19 2016 |
33850 |
687.47 |
| Apr 12 2016 |
33926 |
687.47 |
| Apr 05 2016 |
33926 |
687.47 |
| Mar 29 2016 |
33926 |
687.47 |
| Mar 22 2016 |
33903 |
687.47 |
| Mar 15 2016 |
33904 |
687.47 |
| Mar 08 2016 |
33928 |
687.47 |
| Mar 01 2016 |
33923 |
687.47 |
| Feb 23 2016 |
33918 |
687.47 |
| Feb 16 2016 |
33828 |
687.47 |
| Feb 09 2016 |
33828 |
687.47 |
| Feb 02 2016 |
33760 |
687.47 |
| Jan 26 2016 |
33808 |
687.47 |
| Jan 19 2016 |
33824 |
687.47 |
| Jan 12 2016 |
33413 |
687.47 |
| Jan 05 2016 |
33916 |
687.47 |
| Dec 29 2015 |
33965 |
687.47 |
| Dec 22 2015 |
33726 |
687.47 |
| Dec 15 2015 |
33589 |
687.47 |
| Dec 08 2015 |
33976 |
687.47 |
| Dec 01 2015 |
34733 |
709.84 |
| Nov 24 2015 |
34440 |
709.84 |
| Nov 17 2015 |
34242 |
717.05 |
| Nov 10 2015 |
34125 |
705.94 |
| Nov 03 2015 |
34248 |
703.82 |
| Oct 27 2015 |
34280 |
698.06 |
| Oct 20 2015 |
34265 |
694.96 |
| Oct 13 2015 |
33637 |
694.43 |
| Oct 06 2015 |
33372 |
689.43 |
| Sep 29 2015 |
32876 |
681.21 |
| Sep 22 2015 |
26244 |
671.62 |
| Sep 15 2015 |
30869 |
671.62 |
| Sep 14 2015 |
31170 |
671.62 |
| Sep 07 2015 |
31024 |
671.62 |
| Aug 31 2015 |
31152 |
671.62 |
| Aug 24 2015 |
31043 |
671.62 |
| Aug 17 2015 |
31106 |
671.62 |
| Aug 10 2015 |
31124 |
671.62 |
| Aug 03 2015 |
31123 |
671.62 |
| Jul 27 2015 |
31123 |
671.62 |
| Jul 20 2015 |
31122 |
671.62 |
| Jul 13 2015 |
31123 |
671.62 |
| Jul 06 2015 |
31123 |
671.62 |
| Jun 29 2015 |
31123 |
671.62 |
| Jun 22 2015 |
31123 |
671.62 |
| Jun 15 2015 |
31123 |
671.62 |
| Jun 08 2015 |
31348 |
671.62 |
| Jun 01 2015 |
31348 |
671.62 |
| May 25 2015 |
31348 |
671.62 |
| May 18 2015 |
31348 |
671.62 |
| May 11 2015 |
31348 |
671.62 |
| May 04 2015 |
31348 |
671.62 |
| Apr 27 2015 |
31312 |
671.62 |
| Apr 20 2015 |
31294 |
671.62 |
| Apr 13 2015 |
31292 |
671.62 |
| Apr 06 2015 |
31339 |
671.62 |
| Mar 30 2015 |
31339 |
671.62 |
| Mar 23 2015 |
31361 |
671.62 |
| Mar 16 2015 |
31319 |
671.62 |
| Mar 09 2015 |
31317 |
671.62 |
| Mar 02 2015 |
31293 |
671.62 |
| Feb 23 2015 |
31089 |
671.62 |
| Feb 16 2015 |
31056 |
671.62 |
| Feb 09 2015 |
31066 |
671.62 |
| Feb 02 2015 |
31077 |
671.62 |
| Jan 26 2015 |
31055 |
671.62 |
| Jan 19 2015 |
31025 |
671.62 |
| Jan 12 2015 |
30887 |
671.62 |
| Jan 05 2015 |
31216 |
671.62 |
| Dec 29 2014 |
31244 |
671.62 |
| Dec 22 2014 |
31292 |
671.62 |
| Dec 15 2014 |
30859 |
671.62 |
| Dec 08 2014 |
31199 |
671.62 |
| Dec 01 2014 |
31356 |
671.62 |
| Nov 24 2014 |
31357 |
671.62 |
| Nov 17 2014 |
31691 |
671.62 |
| Nov 10 2014 |
32048 |
675.24 |
| Nov 03 2014 |
32318 |
681.55 |
| Oct 27 2014 |
31884 |
672.48 |
| Oct 20 2014 |
32142 |
675.18 |
| Oct 13 2014 |
30741 |
647.43 |
| Oct 06 2014 |
28780 |
626.17 |
| Sep 29 2014 |
31719 |
674.38 |
| Sep 22 2014 |
31875 |
674.38 |
| Sep 15 2014 |
31501 |
674.38 |
| Sep 08 2014 |
31107 |
674.38 |
| Sep 01 2014 |
31222 |
674.38 |
| Aug 25 2014 |
31280 |
674.38 |
| Aug 18 2014 |
31300 |
674.38 |
| Aug 11 2014 |
31299 |
674.38 |
| Aug 04 2014 |
31299 |
674.38 |
| Jul 28 2014 |
31299 |
674.38 |
| Jul 21 2014 |
31317 |
674.38 |
| Jul 14 2014 |
31318 |
674.38 |
| Jul 07 2014 |
31318 |
674.38 |
| Jun 30 2014 |
31318 |
674.38 |
| Jun 23 2014 |
31318 |
674.38 |
| Jun 16 2014 |
31318 |
674.38 |
| Jun 09 2014 |
31318 |
674.38 |
| Jun 02 2014 |
31318 |
674.38 |
| May 26 2014 |
31318 |
674.38 |
| May 19 2014 |
31318 |
674.38 |
| May 12 2014 |
31319 |
674.38 |
| May 05 2014 |
31319 |
674.38 |
| Apr 28 2014 |
31320 |
674.38 |
| Apr 21 2014 |
31320 |
674.38 |
| Apr 14 2014 |
31324 |
674.38 |
| Apr 07 2014 |
31324 |
674.38 |
| Mar 31 2014 |
31325 |
674.38 |
| Mar 24 2014 |
31325 |
674.38 |
| Mar 17 2014 |
31325 |
674.38 |
| Mar 10 2014 |
31324 |
674.38 |
| Mar 03 2014 |
31324 |
674.38 |
| Feb 24 2014 |
31318 |
674.38 |
| Feb 17 2014 |
31339 |
674.38 |
| Feb 10 2014 |
31337 |
674.38 |
| Feb 03 2014 |
31334 |
674.38 |
| Jan 27 2014 |
31391 |
674.38 |
| Jan 20 2014 |
31321 |
674.38 |
| Jan 13 2014 |
31146 |
674.38 |
| Jan 06 2014 |
31083 |
674.38 |
| Dec 30 2013 |
31276 |
674.38 |
| Dec 23 2013 |
31067 |
674.38 |
| Dec 16 2013 |
30796 |
674.38 |
| Dec 09 2013 |
30847 |
674.38 |
| Dec 02 2013 |
31166 |
674.38 |
| Nov 25 2013 |
31665 |
674.38 |
| Nov 18 2013 |
31641 |
674.38 |
| Nov 11 2013 |
31470 |
667.17 |
| Nov 04 2013 |
31336 |
667.17 |
| Oct 28 2013 |
30652 |
660.39 |
| Oct 21 2013 |
29704 |
656.25 |
