| Apr 26 2024 |
2451 |
376.16 |
| Apr 25 2024 |
2451 |
376.16 |
| Apr 18 2024 |
2451 |
376.16 |
| Apr 11 2024 |
2454 |
376.16 |
| Apr 04 2024 |
2454 |
376.16 |
| Mar 28 2024 |
2454 |
376.16 |
| Mar 21 2024 |
2454 |
376.16 |
| Mar 14 2024 |
2454 |
376.16 |
| Mar 07 2024 |
2454 |
376.16 |
| Feb 29 2024 |
2454 |
376.16 |
| Feb 22 2024 |
2456 |
376.16 |
| Feb 15 2024 |
2458 |
376.16 |
| Feb 08 2024 |
2457 |
376.16 |
| Feb 01 2024 |
2461 |
376.16 |
| Jan 25 2024 |
2456 |
376.16 |
| Jan 18 2024 |
2476 |
376.16 |
| Jan 11 2024 |
2509 |
376.16 |
| Jan 04 2024 |
2510 |
376.16 |
| Dec 28 2023 |
2503 |
376.16 |
| Dec 21 2023 |
2495 |
376.16 |
| Dec 14 2023 |
2500 |
376.16 |
| Dec 07 2023 |
2516 |
376.16 |
| Nov 30 2023 |
2565 |
376.16 |
| Nov 23 2023 |
3479 |
407.94 |
| Nov 16 2023 |
3560 |
407.94 |
| Nov 09 2023 |
3426 |
407.94 |
| Sep 22 2017 |
15909 |
465.26 |
| Sep 15 2017 |
15931 |
465.26 |
| Sep 08 2017 |
14250 |
450.63 |
| Sep 01 2017 |
14249 |
450.63 |
| Aug 25 2017 |
14258 |
450.63 |
| Aug 18 2017 |
14290 |
450.63 |
| Aug 11 2017 |
14214 |
450.63 |
| Aug 04 2017 |
14238 |
450.63 |
| Jul 28 2017 |
14238 |
450.63 |
| Jul 21 2017 |
14260 |
450.63 |
| Jul 14 2017 |
14266 |
450.63 |
| Jul 07 2017 |
14262 |
450.63 |
| Jun 30 2017 |
14271 |
450.63 |
| Jun 23 2017 |
14271 |
450.63 |
| Jun 16 2017 |
14269 |
450.63 |
| Jun 09 2017 |
14245 |
450.63 |
| Jun 02 2017 |
14247 |
450.63 |
| May 26 2017 |
14106 |
450.63 |
| May 19 2017 |
14126 |
450.63 |
| May 12 2017 |
14075 |
450.63 |
| May 05 2017 |
14036 |
450.63 |
| Apr 28 2017 |
14016 |
450.63 |
| Apr 21 2017 |
13997 |
450.63 |
| Apr 14 2017 |
14017 |
450.63 |
| Apr 07 2017 |
14018 |
450.63 |
| Mar 31 2017 |
14018 |
450.63 |
| Mar 24 2017 |
14018 |
450.63 |
| Mar 17 2017 |
14007 |
450.63 |
| Mar 10 2017 |
14022 |
450.63 |
| Mar 03 2017 |
14022 |
450.63 |
| Feb 24 2017 |
14025 |
450.63 |
| Feb 17 2017 |
14037 |
450.63 |
| Feb 10 2017 |
14057 |
450.63 |
| Feb 03 2017 |
14049 |
450.63 |
| Jan 27 2017 |
14056 |
450.63 |
| Jan 20 2017 |
14078 |
450.63 |
| Jan 13 2017 |
14094 |
450.63 |
| Jan 06 2017 |
14322 |
450.63 |
| Dec 30 2016 |
14377 |
450.63 |
| Dec 23 2016 |
14381 |
450.63 |
| Dec 16 2016 |
14419 |
450.63 |
| Dec 09 2016 |
14466 |
450.63 |
| Dec 02 2016 |
14768 |
450.63 |
| Nov 25 2016 |
14679 |
450.63 |
| Nov 18 2016 |
14235 |
444.9 |
| Nov 11 2016 |
14379 |
444.9 |
| Nov 04 2016 |
14349 |
444.72 |
| Oct 28 2016 |
14263 |
444.72 |
| Oct 21 2016 |
14388 |
444.72 |
| Oct 14 2016 |
14294 |
444.72 |
| Oct 07 2016 |
14239 |
444.72 |
| Sep 30 2016 |
12686 |
431.09 |
| Sep 23 2016 |
11610 |
423.06 |
| Sep 16 2016 |
10828 |
418.1 |
| Sep 09 2016 |
10761 |
418.1 |
| Sep 02 2016 |
10024 |
410.75 |
| Aug 26 2016 |
10050 |
410.75 |
| Aug 19 2016 |
9808 |
410.75 |
| Aug 12 2016 |
9798 |
410.75 |
| Aug 05 2016 |
9813 |
410.75 |
| Jul 29 2016 |
9814 |
410.75 |
| Jul 22 2016 |
9797 |
410.75 |
| Jun 28 2016 |
9798 |
410.75 |
| Jun 21 2016 |
9835 |
410.75 |
| Jun 14 2016 |
9835 |
410.75 |
| Jun 07 2016 |
9835 |
410.75 |
| May 31 2016 |
9836 |
410.75 |
| May 24 2016 |
9836 |
410.75 |
| May 17 2016 |
9826 |
410.75 |
| May 10 2016 |
9826 |
410.75 |
| May 03 2016 |
9826 |
410.75 |
| Apr 26 2016 |
9826 |
410.75 |
| Apr 19 2016 |
9819 |
410.75 |
| Apr 12 2016 |
9841 |
410.75 |
| Apr 05 2016 |
9841 |
410.75 |
| Mar 29 2016 |
9841 |
410.75 |
| Mar 22 2016 |
9835 |
410.75 |
| Mar 15 2016 |
9832 |
410.75 |
| Mar 08 2016 |
9841 |
410.75 |
| Mar 01 2016 |
9837 |
410.75 |
| Feb 23 2016 |
9832 |
410.75 |
| Feb 16 2016 |
9794 |
410.75 |
| Feb 09 2016 |
9794 |
410.75 |
| Feb 02 2016 |
9737 |
410.75 |
| Jan 26 2016 |
9758 |
410.75 |
| Jan 19 2016 |
9767 |
410.75 |
| Jan 12 2016 |
9413 |
410.75 |
| Jan 05 2016 |
9707 |
410.75 |
| Dec 29 2015 |
9724 |
410.75 |
| Dec 22 2015 |
9603 |
410.75 |
| Dec 15 2015 |
9518 |
410.75 |
| Dec 08 2015 |
9696 |
410.75 |
| Dec 01 2015 |
9658 |
410.75 |
| Nov 24 2015 |
9183 |
406.51 |
| Nov 17 2015 |
8969 |
406.51 |
| Nov 10 2015 |
7841 |
394.02 |
| Nov 03 2015 |
7880 |
394.02 |
| Oct 27 2015 |
7889 |
394.02 |
| Oct 20 2015 |
10018 |
419.17 |
| Oct 13 2015 |
8894 |
410.84 |
| Oct 06 2015 |
9160 |
413.75 |
| Sep 29 2015 |
9224 |
413.75 |
| Sep 22 2015 |
21137 |
406.23 |
| Sep 15 2015 |
22571 |
406.23 |
| Sep 14 2015 |
8338 |
406.23 |
| Sep 07 2015 |
9877 |
423.63 |
| Aug 31 2015 |
9854 |
423.63 |
| Aug 24 2015 |
9804 |
423.63 |
| Aug 17 2015 |
9818 |
423.63 |
| Aug 10 2015 |
9824 |
423.63 |
| Aug 03 2015 |
9824 |
423.63 |
| Jul 27 2015 |
9824 |
423.63 |
| Jul 20 2015 |
9824 |
423.63 |
| Jul 13 2015 |
9824 |
423.63 |
| Jul 06 2015 |
9824 |
423.63 |
| Jun 29 2015 |
9824 |
423.63 |
| Jun 22 2015 |
9824 |
423.63 |
| Jun 15 2015 |
9824 |
423.63 |
| Jun 08 2015 |
9901 |
423.63 |
| Jun 01 2015 |
9901 |
423.63 |
| May 25 2015 |
9901 |
423.63 |
| May 18 2015 |
9901 |
423.63 |
| May 11 2015 |
9901 |
423.63 |
| May 04 2015 |
9901 |
423.63 |
| Apr 27 2015 |
9894 |
423.63 |
| Apr 20 2015 |
9884 |
423.63 |
| Apr 13 2015 |
9883 |
423.63 |
| Apr 06 2015 |
9901 |
423.63 |
| Mar 30 2015 |
9901 |
423.63 |
| Mar 23 2015 |
9913 |
423.63 |
| Mar 16 2015 |
9908 |
423.63 |
| Mar 09 2015 |
9908 |
423.63 |
| Mar 02 2015 |
9902 |
423.63 |
| Feb 23 2015 |
9824 |
423.63 |
| Feb 16 2015 |
9815 |
423.63 |
| Feb 09 2015 |
9825 |
423.63 |
| Feb 02 2015 |
9831 |
423.63 |
| Jan 26 2015 |
9822 |
423.63 |
| Jan 19 2015 |
9798 |
423.63 |
| Jan 12 2015 |
9698 |
423.63 |
| Jan 05 2015 |
9959 |
423.63 |
| Dec 29 2014 |
9950 |
423.63 |
| Dec 22 2014 |
9990 |
423.63 |
| Dec 15 2014 |
9824 |
423.63 |
| Dec 08 2014 |
9885 |
423.63 |
| Dec 01 2014 |
9615 |
420.68 |
| Nov 24 2014 |
9643 |
420.68 |
| Nov 17 2014 |
8500 |
407.14 |
| Nov 10 2014 |
8545 |
407.14 |
| Nov 03 2014 |
8285 |
405.16 |
| Oct 27 2014 |
8031 |
400.9 |
| Oct 20 2014 |
8157 |
400.85 |
| Oct 13 2014 |
8779 |
409.74 |
| Oct 06 2014 |
8699 |
409.74 |
| Sep 29 2014 |
10014 |
423.67 |
| Sep 22 2014 |
10044 |
423.67 |
| Sep 15 2014 |
10013 |
423.67 |
| Sep 08 2014 |
10002 |
423.67 |
| Sep 01 2014 |
10044 |
423.67 |
| Aug 25 2014 |
10060 |
423.67 |
| Aug 18 2014 |
10060 |
423.67 |
| Aug 11 2014 |
10060 |
423.67 |
| Aug 04 2014 |
10060 |
423.67 |
| Jul 28 2014 |
10060 |
423.67 |
| Jul 21 2014 |
10076 |
423.67 |
| Jul 14 2014 |
10076 |
423.67 |
| Jul 07 2014 |
10076 |
423.67 |
| Jun 30 2014 |
10076 |
423.67 |
| Jun 23 2014 |
10076 |
423.67 |
| Jun 16 2014 |
10076 |
423.67 |
| Jun 09 2014 |
10076 |
423.67 |
| Jun 02 2014 |
10076 |
423.67 |
| May 26 2014 |
10076 |
423.67 |
| May 19 2014 |
10076 |
423.67 |
| May 12 2014 |
10078 |
423.67 |
| May 05 2014 |
10078 |
423.67 |
| Apr 28 2014 |
10079 |
423.67 |
| Apr 21 2014 |
10079 |
423.67 |
| Apr 14 2014 |
10096 |
423.67 |
| Apr 07 2014 |
10096 |
423.67 |
| Mar 31 2014 |
10097 |
423.67 |
| Mar 24 2014 |
10097 |
423.67 |
| Mar 17 2014 |
10097 |
423.67 |
| Mar 10 2014 |
10097 |
423.67 |
| Mar 03 2014 |
10097 |
423.67 |
| Feb 24 2014 |
10093 |
423.67 |
| Feb 17 2014 |
10104 |
423.67 |
| Feb 10 2014 |
10103 |
423.67 |
| Feb 03 2014 |
10090 |
423.67 |
| Jan 27 2014 |
10152 |
423.67 |
| Jan 20 2014 |
10111 |
423.67 |
| Jan 13 2014 |
9949 |
423.67 |
| Jan 06 2014 |
9904 |
423.67 |
| Dec 30 2013 |
10013 |
423.67 |
| Dec 23 2013 |
9814 |
423.67 |
| Dec 16 2013 |
9708 |
423.67 |
| Dec 09 2013 |
10519 |
432.37 |
| Dec 02 2013 |
10708 |
432.37 |
| Nov 25 2013 |
12512 |
448.9 |
| Nov 18 2013 |
12629 |
448.9 |
| Nov 11 2013 |
13822 |
461.22 |
| Nov 04 2013 |
13722 |
461.22 |
| Oct 28 2013 |
13642 |
461.22 |
| Oct 21 2013 |
15375 |
480.98 |
