Oct 14 2016 |
38210 |
770.19 |
Oct 07 2016 |
37962 |
770.19 |
Sep 30 2016 |
37884 |
770.19 |
Sep 23 2016 |
37278 |
770.19 |
Sep 16 2016 |
36255 |
731.2 |
Sep 09 2016 |
35533 |
731.2 |
Sep 02 2016 |
35393 |
731.2 |
Aug 26 2016 |
35438 |
731.2 |
Aug 19 2016 |
34846 |
731.2 |
Aug 12 2016 |
34837 |
731.2 |
Aug 05 2016 |
34858 |
731.2 |
Jul 29 2016 |
34860 |
731.2 |
Jul 22 2016 |
34827 |
731.2 |
Jun 28 2016 |
34829 |
731.2 |
Jun 21 2016 |
34916 |
731.2 |
Jun 14 2016 |
34916 |
731.2 |
Jun 07 2016 |
34918 |
731.2 |
May 31 2016 |
34925 |
731.2 |
May 24 2016 |
34925 |
731.2 |
May 17 2016 |
34896 |
731.2 |
May 10 2016 |
34897 |
731.2 |
May 03 2016 |
34903 |
731.2 |
Apr 26 2016 |
34898 |
731.2 |
Apr 19 2016 |
34842 |
731.2 |
Apr 12 2016 |
34919 |
731.2 |
Apr 05 2016 |
34919 |
731.2 |
Mar 29 2016 |
34919 |
731.2 |
Mar 22 2016 |
34896 |
731.2 |
Mar 15 2016 |
34897 |
731.2 |
Mar 08 2016 |
34921 |
731.2 |
Mar 01 2016 |
34916 |
731.2 |
Feb 23 2016 |
34909 |
731.2 |
Feb 16 2016 |
34820 |
731.2 |
Feb 09 2016 |
34820 |
731.2 |
Feb 02 2016 |
34750 |
731.2 |
Jan 26 2016 |
34798 |
731.2 |
Jan 19 2016 |
34812 |
731.2 |
Jan 12 2016 |
34410 |
731.2 |
Jan 05 2016 |
34915 |
731.2 |
Dec 29 2015 |
34960 |
731.2 |
Dec 22 2015 |
34716 |
731.2 |
Dec 15 2015 |
34574 |
731.2 |
Dec 08 2015 |
34964 |
731.2 |
Dec 01 2015 |
35109 |
731.2 |
Nov 24 2015 |
34810 |
731.2 |
Nov 17 2015 |
34459 |
731.2 |
Nov 10 2015 |
34576 |
731.2 |
Nov 03 2015 |
34761 |
731.2 |
Oct 27 2015 |
34956 |
731.2 |
Oct 20 2015 |
34992 |
731.35 |
Oct 13 2015 |
33564 |
692.21 |
Oct 06 2015 |
33981 |
715.55 |
Sep 29 2015 |
33787 |
715.55 |
Sep 22 2015 |
15266 |
715.55 |
Sep 15 2015 |
18186 |
738.88 |
Sep 14 2015 |
32650 |
738.88 |
Sep 07 2015 |
32485 |
738.88 |
Aug 31 2015 |
32607 |
738.88 |
Aug 24 2015 |
32496 |
738.88 |
Aug 17 2015 |
32569 |
738.88 |
Aug 10 2015 |
32588 |
738.88 |
Aug 03 2015 |
32587 |
738.88 |
Jul 27 2015 |
32587 |
738.88 |
Jul 20 2015 |
32586 |
738.88 |
Jul 13 2015 |
32587 |
738.88 |
Jul 06 2015 |
32587 |
738.88 |
Jun 29 2015 |
32587 |
738.88 |
Jun 22 2015 |
32587 |
738.88 |
Jun 15 2015 |
32587 |
738.88 |
Jun 08 2015 |
32821 |
738.88 |
Jun 01 2015 |
32821 |
738.88 |
May 25 2015 |
32821 |
738.88 |
May 18 2015 |
32821 |
738.88 |
May 11 2015 |
32821 |
738.88 |
May 04 2015 |
32821 |
738.88 |
Apr 27 2015 |
32782 |
738.88 |
Apr 20 2015 |
32764 |
738.88 |
Apr 13 2015 |
32762 |
738.88 |
Apr 06 2015 |
32815 |
738.88 |
Mar 30 2015 |
32815 |
738.88 |
Mar 23 2015 |
32837 |
738.88 |
Mar 16 2015 |
32782 |
738.88 |
Mar 09 2015 |
32780 |
738.88 |
Mar 02 2015 |
32758 |
738.88 |
Feb 23 2015 |
32554 |
738.88 |
Feb 16 2015 |
32520 |
738.88 |
Feb 09 2015 |
32530 |
738.88 |
Feb 02 2015 |
32542 |
738.88 |
Jan 26 2015 |
32520 |
738.88 |
Jan 19 2015 |
32487 |
738.88 |
Jan 12 2015 |
32344 |
738.88 |
Jan 05 2015 |
32672 |
738.88 |
Dec 29 2014 |
32693 |
738.88 |
Dec 22 2014 |
32751 |
738.88 |
Dec 15 2014 |
32296 |
738.88 |
Dec 08 2014 |
32664 |
738.88 |
Dec 01 2014 |
32817 |
738.88 |
Nov 24 2014 |
32818 |
738.88 |
Nov 17 2014 |
33172 |
738.88 |
Nov 10 2014 |
32781 |
696.75 |
Nov 03 2014 |
33133 |
714.43 |
Oct 27 2014 |
33067 |
714.43 |
Oct 20 2014 |
33098 |
707.78 |
Oct 13 2014 |
32951 |
700.62 |
Oct 06 2014 |
32437 |
705.68 |
Sep 29 2014 |
32641 |
705.68 |
Sep 22 2014 |
31460 |
665.5 |
Sep 15 2014 |
31091 |
665.5 |
Sep 08 2014 |
31998 |
705.68 |
Sep 01 2014 |
32111 |
705.68 |
Aug 25 2014 |
32166 |
705.68 |
Aug 18 2014 |
32186 |
705.68 |
Aug 11 2014 |
32185 |
705.68 |
Aug 04 2014 |
32185 |
705.68 |
Jul 28 2014 |
32185 |
705.68 |
Jul 21 2014 |
32203 |
705.68 |
Jul 14 2014 |
32204 |
705.68 |
Jul 07 2014 |
32204 |
705.68 |
Jun 30 2014 |
32204 |
705.68 |
Jun 23 2014 |
32204 |
705.68 |
Jun 16 2014 |
32204 |
705.68 |
Jun 09 2014 |
32204 |
705.68 |
Jun 02 2014 |
32204 |
705.68 |
May 26 2014 |
32204 |
705.68 |
May 19 2014 |
32204 |
705.68 |
May 12 2014 |
32205 |
705.68 |
May 05 2014 |
32205 |
705.68 |
Apr 28 2014 |
32206 |
705.68 |
Apr 21 2014 |
32206 |
705.68 |
Apr 14 2014 |
32208 |
705.68 |
Apr 07 2014 |
32208 |
705.68 |
Mar 31 2014 |
32209 |
705.68 |
Mar 24 2014 |
32209 |
705.68 |
Mar 17 2014 |
32209 |
705.68 |
Mar 10 2014 |
32208 |
705.68 |
Mar 03 2014 |
32208 |
705.68 |
Feb 24 2014 |
32202 |
705.68 |
Feb 17 2014 |
32223 |
705.68 |
Feb 10 2014 |
32221 |
705.68 |
Feb 03 2014 |
32218 |
705.68 |
Jan 27 2014 |
32271 |
705.68 |
Jan 20 2014 |
32198 |
705.68 |
Jan 13 2014 |
32020 |
705.68 |
Jan 06 2014 |
31959 |
705.68 |
Dec 30 2013 |
32151 |
705.68 |
Dec 23 2013 |
31944 |
705.68 |
Dec 16 2013 |
31658 |
705.68 |
Dec 09 2013 |
31707 |
705.68 |
Dec 02 2013 |
32047 |
705.68 |
Nov 25 2013 |
32557 |
705.68 |
Nov 18 2013 |
32537 |
706.35 |
Nov 11 2013 |
32662 |
707.99 |
Nov 04 2013 |
32552 |
707.99 |
Oct 28 2013 |
32331 |
718.08 |
Oct 21 2013 |
31592 |
722.19 |