| Sep 08 2017 |
30453 |
628.21 |
| Sep 01 2017 |
30477 |
628.21 |
| Aug 25 2017 |
30449 |
628.21 |
| Aug 18 2017 |
30477 |
628.21 |
| Aug 11 2017 |
30313 |
628.21 |
| Aug 04 2017 |
30341 |
628.21 |
| Jul 28 2017 |
30338 |
628.21 |
| Jul 21 2017 |
30374 |
628.21 |
| Jul 14 2017 |
30373 |
628.21 |
| Jul 07 2017 |
30366 |
628.21 |
| Jun 30 2017 |
30376 |
628.21 |
| Jun 23 2017 |
30374 |
628.21 |
| Jun 16 2017 |
30386 |
628.21 |
| Jun 09 2017 |
30359 |
628.21 |
| Jun 02 2017 |
30365 |
628.21 |
| May 26 2017 |
30131 |
628.21 |
| May 19 2017 |
30178 |
628.21 |
| May 12 2017 |
30114 |
628.21 |
| May 05 2017 |
29991 |
628.21 |
| Apr 28 2017 |
29946 |
628.21 |
| Apr 21 2017 |
29916 |
628.21 |
| Apr 14 2017 |
29967 |
628.21 |
| Apr 07 2017 |
29968 |
628.21 |
| Mar 31 2017 |
29967 |
628.21 |
| Mar 24 2017 |
29969 |
628.21 |
| Mar 17 2017 |
29964 |
628.21 |
| Mar 10 2017 |
29984 |
628.21 |
| Mar 03 2017 |
29984 |
628.21 |
| Feb 24 2017 |
29987 |
628.21 |
| Feb 17 2017 |
30006 |
628.21 |
| Feb 10 2017 |
30033 |
628.21 |
| Feb 03 2017 |
30030 |
628.21 |
| Jan 27 2017 |
29989 |
628.21 |
| Jan 20 2017 |
30005 |
628.21 |
| Jan 13 2017 |
30048 |
628.21 |
| Jan 06 2017 |
30400 |
628.21 |
| Dec 30 2016 |
30493 |
628.21 |
| Dec 23 2016 |
30483 |
628.21 |
| Dec 16 2016 |
30001 |
620.66 |
| Dec 09 2016 |
30234 |
620.66 |
| Dec 02 2016 |
30952 |
620.66 |
| Nov 25 2016 |
30840 |
620.66 |
| Nov 18 2016 |
31445 |
620.66 |
| Nov 11 2016 |
33248 |
636.76 |
| Nov 04 2016 |
33886 |
642.83 |
| Oct 28 2016 |
33921 |
642.83 |
| Oct 21 2016 |
34060 |
642.83 |
| Oct 14 2016 |
34235 |
642.83 |
| Oct 07 2016 |
34036 |
642.83 |
| Sep 30 2016 |
34016 |
642.83 |
| Sep 23 2016 |
33451 |
642.83 |
| Sep 16 2016 |
32902 |
642.83 |
| Sep 09 2016 |
33200 |
657.58 |
| Sep 02 2016 |
33107 |
657.58 |
| Aug 26 2016 |
33144 |
657.58 |
| Aug 19 2016 |
32567 |
657.58 |
| Aug 12 2016 |
32558 |
657.58 |
| Aug 05 2016 |
32579 |
657.58 |
| Jul 29 2016 |
32581 |
657.58 |
| Jul 22 2016 |
32548 |
657.58 |
| Jun 28 2016 |
32550 |
657.58 |
| Jun 21 2016 |
32637 |
657.58 |
| Jun 14 2016 |
32637 |
657.58 |
| Jun 07 2016 |
32639 |
657.58 |
| May 31 2016 |
32646 |
657.58 |
| May 24 2016 |
32646 |
657.58 |
| May 17 2016 |
32617 |
657.58 |
| May 10 2016 |
32618 |
657.58 |
| May 03 2016 |
32624 |
657.58 |
| Apr 26 2016 |
32619 |
657.58 |
| Apr 19 2016 |
32569 |
657.58 |
| Apr 12 2016 |
32643 |
657.58 |
| Apr 05 2016 |
32643 |
657.58 |
| Mar 29 2016 |
32643 |
657.58 |
| Mar 22 2016 |
32621 |
657.58 |
| Mar 15 2016 |
32622 |
657.58 |
| Mar 08 2016 |
32646 |
657.58 |
| Mar 01 2016 |
32641 |
657.58 |
| Feb 23 2016 |
32638 |
657.58 |
| Feb 16 2016 |
32550 |
657.58 |
| Feb 09 2016 |
32550 |
657.58 |
| Feb 02 2016 |
32484 |
657.58 |
| Jan 26 2016 |
32532 |
657.58 |
| Jan 19 2016 |
32548 |
657.58 |
| Jan 12 2016 |
32123 |
657.58 |
| Jan 05 2016 |
32617 |
657.58 |
| Dec 29 2015 |
33210 |
668.7 |
| Dec 22 2015 |
32978 |
668.7 |
| Dec 15 2015 |
32840 |
668.7 |
| Dec 08 2015 |
33204 |
668.7 |
| Dec 01 2015 |
33353 |
668.7 |
| Nov 24 2015 |
33072 |
668.7 |
| Nov 17 2015 |
32589 |
665.88 |
| Nov 10 2015 |
32920 |
669.94 |
| Nov 03 2015 |
33127 |
670.88 |
| Oct 27 2015 |
32553 |
655.35 |
| Oct 20 2015 |
33401 |
672.09 |
| Oct 13 2015 |
32785 |
672.09 |
| Oct 06 2015 |
32692 |
672.09 |
| Sep 29 2015 |
32223 |
666.02 |
| Sep 22 2015 |
25591 |
650.83 |
| Sep 15 2015 |
14055 |
636.58 |
| Sep 14 2015 |
29318 |
636.58 |
| Sep 07 2015 |
29193 |
636.58 |
| Aug 31 2015 |
29313 |
636.58 |
| Aug 24 2015 |
29207 |
636.58 |
| Aug 17 2015 |
29269 |
636.58 |
| Aug 10 2015 |
29290 |
636.58 |
| Aug 03 2015 |
29290 |
636.58 |
| Jul 27 2015 |
29290 |
636.58 |
| Jul 20 2015 |
29289 |
636.58 |
| Jul 13 2015 |
29290 |
636.58 |
| Jul 06 2015 |
29290 |
636.58 |
| Jun 29 2015 |
29290 |
636.58 |
| Jun 22 2015 |
29290 |
636.58 |
| Jun 15 2015 |
29290 |
636.58 |
| Jun 08 2015 |
29509 |
636.58 |
| Jun 01 2015 |
29509 |
636.58 |
| May 25 2015 |
29509 |
636.58 |
| May 18 2015 |
29509 |
636.58 |
| May 11 2015 |
29509 |
636.58 |
| May 04 2015 |
29509 |
636.58 |
| Apr 27 2015 |
29477 |
636.58 |
| Apr 20 2015 |
29459 |
636.58 |
| Apr 13 2015 |
29457 |
636.58 |
| Apr 06 2015 |
29500 |
636.58 |
| Mar 30 2015 |
29500 |
636.58 |
| Mar 23 2015 |
29522 |
636.58 |
| Mar 16 2015 |
29487 |
636.58 |
| Mar 09 2015 |
29485 |
636.58 |
| Mar 02 2015 |
29465 |
636.58 |
| Feb 23 2015 |
29262 |
636.58 |
| Feb 16 2015 |
29229 |
636.58 |
| Feb 09 2015 |
29239 |
636.58 |
| Feb 02 2015 |
29249 |
636.58 |
| Jan 26 2015 |
29227 |
636.58 |
| Jan 19 2015 |
29200 |
636.58 |
| Jan 12 2015 |
29050 |
636.58 |
| Jan 05 2015 |
29387 |
636.58 |
| Dec 29 2014 |
29403 |
636.58 |
| Dec 22 2014 |
29465 |
636.58 |
| Dec 15 2014 |
28159 |
624 |
| Dec 08 2014 |
28460 |
624 |
| Dec 01 2014 |
28607 |
624 |
| Nov 24 2014 |
28641 |
624 |
| Nov 17 2014 |
28941 |
624 |
| Nov 10 2014 |
29164 |
624 |
| Nov 03 2014 |
28336 |
614.22 |
| Oct 27 2014 |
28289 |
614.22 |
| Oct 20 2014 |
28452 |
614.22 |
| Oct 13 2014 |
28185 |
611.87 |
| Oct 06 2014 |
27707 |
611.87 |
| Sep 29 2014 |
29097 |
627.77 |
| Sep 22 2014 |
30754 |
651.24 |
| Sep 15 2014 |
30393 |
651.24 |
| Sep 08 2014 |
30026 |
651.24 |
| Sep 01 2014 |
30143 |
651.24 |
| Aug 25 2014 |
30196 |
651.24 |
| Aug 18 2014 |
30212 |
651.24 |
| Aug 11 2014 |
30211 |
651.24 |
| Aug 04 2014 |
30211 |
651.24 |
| Jul 28 2014 |
30211 |
651.24 |
| Jul 21 2014 |
30229 |
651.24 |
| Jul 14 2014 |
30230 |
651.24 |
| Jul 07 2014 |
30230 |
651.24 |
| Jun 30 2014 |
30230 |
651.24 |
| Jun 23 2014 |
30230 |
651.24 |
| Jun 16 2014 |
30230 |
651.24 |
| Jun 09 2014 |
30230 |
651.24 |
| Jun 02 2014 |
30230 |
651.24 |
| May 26 2014 |
30230 |
651.24 |
| May 19 2014 |
30230 |
651.24 |
| May 12 2014 |
30231 |
651.24 |
| May 05 2014 |
30231 |
651.24 |
| Apr 28 2014 |
30232 |
651.24 |
| Apr 21 2014 |
30232 |
651.24 |
| Apr 14 2014 |
30242 |
651.24 |
| Apr 07 2014 |
30242 |
651.24 |
| Mar 31 2014 |
30243 |
651.24 |
| Mar 24 2014 |
30243 |
651.24 |
| Mar 17 2014 |
30243 |
651.24 |
| Mar 10 2014 |
30242 |
651.24 |
| Mar 03 2014 |
30242 |
651.24 |
| Feb 24 2014 |
30236 |
651.24 |
| Feb 17 2014 |
30257 |
651.24 |
| Feb 10 2014 |
30255 |
651.24 |
| Feb 03 2014 |
30252 |
651.24 |
| Jan 27 2014 |
30311 |
651.24 |
| Jan 20 2014 |
30242 |
651.24 |
| Jan 13 2014 |
30066 |
651.24 |
| Jan 06 2014 |
30004 |
651.24 |
| Dec 30 2013 |
30189 |
651.24 |
| Dec 23 2013 |
31250 |
679.37 |
| Dec 16 2013 |
30975 |
679.37 |
| Dec 09 2013 |
31208 |
685.1 |
| Dec 02 2013 |
31529 |
685.1 |
| Nov 25 2013 |
32238 |
691.92 |
| Nov 18 2013 |
32209 |
691.92 |
| Nov 11 2013 |
32426 |
696.47 |
| Nov 04 2013 |
32310 |
696.47 |
| Oct 28 2013 |
31928 |
696.47 |
| Oct 21 2013 |
31125 |
696.47 |
