Dec 08 2014 |
25272 |
584.49 |
Dec 01 2014 |
25421 |
584.49 |
Nov 24 2014 |
25447 |
584.49 |
Nov 17 2014 |
26258 |
591.27 |
Nov 10 2014 |
26492 |
591.27 |
Nov 03 2014 |
26420 |
591.27 |
Oct 27 2014 |
26425 |
591.27 |
Oct 20 2014 |
26609 |
591.27 |
Oct 13 2014 |
25754 |
582.48 |
Oct 06 2014 |
25320 |
582.48 |
Sep 29 2014 |
25882 |
586.86 |
Sep 22 2014 |
25983 |
586.86 |
Sep 15 2014 |
25697 |
586.86 |
Sep 08 2014 |
25441 |
586.86 |
Sep 01 2014 |
25543 |
586.86 |
Aug 25 2014 |
25589 |
586.86 |
Aug 18 2014 |
25601 |
586.86 |
Aug 11 2014 |
25600 |
586.86 |
Aug 04 2014 |
25600 |
586.86 |
Jul 28 2014 |
25600 |
586.86 |
Jul 21 2014 |
25618 |
586.86 |
Jul 14 2014 |
25619 |
586.86 |
Jul 07 2014 |
25619 |
586.86 |
Jun 30 2014 |
25619 |
586.86 |
Jun 23 2014 |
25619 |
586.86 |
Jun 16 2014 |
25619 |
586.86 |
Jun 09 2014 |
25619 |
586.86 |
Jun 02 2014 |
25619 |
586.86 |
May 26 2014 |
25619 |
586.86 |
May 19 2014 |
25619 |
586.86 |
May 12 2014 |
25620 |
586.86 |
May 05 2014 |
25620 |
586.86 |
Apr 28 2014 |
25621 |
586.86 |
Apr 21 2014 |
25621 |
586.86 |
Apr 14 2014 |
25636 |
586.86 |
Apr 07 2014 |
25636 |
586.86 |
Mar 31 2014 |
25637 |
586.86 |
Mar 24 2014 |
25637 |
586.86 |
Mar 17 2014 |
25637 |
586.86 |
Mar 10 2014 |
25636 |
586.86 |
Mar 03 2014 |
25636 |
586.86 |
Feb 24 2014 |
25629 |
586.86 |
Feb 17 2014 |
25647 |
586.86 |
Feb 10 2014 |
25645 |
586.86 |
Feb 03 2014 |
25637 |
586.86 |
Jan 27 2014 |
25696 |
586.86 |
Jan 20 2014 |
25647 |
586.86 |
Jan 13 2014 |
25464 |
586.86 |
Jan 06 2014 |
25402 |
586.86 |
Dec 30 2013 |
25557 |
586.86 |
Dec 23 2013 |
25346 |
586.86 |
Dec 16 2013 |
25170 |
587.65 |
Dec 09 2013 |
24793 |
582.45 |
Dec 02 2013 |
25061 |
582.45 |
Nov 25 2013 |
25461 |
582.45 |
Nov 18 2013 |
25528 |
582.45 |
Nov 11 2013 |
25579 |
582.45 |
Nov 04 2013 |
25471 |
582.45 |
Oct 28 2013 |
25196 |
582.45 |
Oct 21 2013 |
25926 |
600 |