Nov 11 2016 |
5113 |
339.27 |
Nov 04 2016 |
5088 |
339.27 |
Oct 28 2016 |
5030 |
339.27 |
Oct 21 2016 |
5065 |
339.27 |
Oct 14 2016 |
4968 |
339.27 |
Oct 07 2016 |
5021 |
339.27 |
Sep 30 2016 |
4950 |
339.27 |
Sep 23 2016 |
4853 |
339.27 |
Sep 16 2016 |
4748 |
339.27 |
Sep 09 2016 |
4751 |
339.27 |
Sep 02 2016 |
4726 |
339.27 |
Aug 26 2016 |
4731 |
339.27 |
Aug 19 2016 |
4592 |
339.27 |
Aug 12 2016 |
4582 |
339.27 |
Aug 05 2016 |
4595 |
339.27 |
Jul 29 2016 |
4595 |
339.27 |
Jul 22 2016 |
4585 |
339.27 |
Jun 28 2016 |
4586 |
339.27 |
Jun 21 2016 |
4596 |
339.27 |
Jun 14 2016 |
4596 |
339.27 |
Jun 07 2016 |
4596 |
339.27 |
May 31 2016 |
4596 |
339.27 |
May 24 2016 |
4596 |
339.27 |
May 17 2016 |
4593 |
339.27 |
May 10 2016 |
4593 |
339.27 |
May 03 2016 |
4593 |
339.27 |
Apr 26 2016 |
4593 |
339.27 |
Apr 19 2016 |
4589 |
339.27 |
Apr 12 2016 |
4598 |
339.27 |
Apr 05 2016 |
4598 |
339.27 |
Mar 29 2016 |
4598 |
339.27 |
Mar 22 2016 |
4597 |
339.27 |
Mar 15 2016 |
4596 |
339.27 |
Mar 08 2016 |
4600 |
339.27 |
Mar 01 2016 |
4596 |
339.27 |
Feb 23 2016 |
4591 |
339.27 |
Feb 16 2016 |
4571 |
339.27 |
Feb 09 2016 |
4571 |
339.27 |
Feb 02 2016 |
4536 |
339.27 |
Jan 26 2016 |
4545 |
339.27 |
Jan 19 2016 |
4549 |
339.27 |
Jan 12 2016 |
4287 |
339.27 |
Jan 05 2016 |
4454 |
339.27 |
Dec 29 2015 |
4452 |
339.27 |
Dec 22 2015 |
4387 |
339.27 |
Dec 15 2015 |
4333 |
339.27 |
Dec 08 2015 |
4420 |
339.27 |
Dec 01 2015 |
4356 |
339.27 |
Nov 24 2015 |
4322 |
339.27 |
Nov 17 2015 |
4138 |
339.27 |
Nov 10 2015 |
4113 |
339.27 |
Nov 03 2015 |
4143 |
339.27 |
Oct 27 2015 |
4175 |
339.27 |
Oct 20 2015 |
4128 |
339.27 |
Oct 13 2015 |
3941 |
339.27 |
Oct 06 2015 |
3988 |
339.27 |
Sep 29 2015 |
4027 |
339.27 |
Sep 22 2015 |
26324 |
339.27 |
Sep 15 2015 |
30945 |
339.27 |
Sep 14 2015 |
3961 |
339.27 |
Sep 07 2015 |
3968 |
339.27 |
Aug 31 2015 |
3941 |
339.27 |
Aug 24 2015 |
3924 |
339.27 |
Aug 17 2015 |
3928 |
339.27 |
Aug 10 2015 |
3930 |
339.27 |
Aug 03 2015 |
3930 |
339.27 |
Jul 27 2015 |
3930 |
339.27 |
Jul 20 2015 |
3930 |
339.27 |
Jul 13 2015 |
3930 |
339.27 |
Jul 06 2015 |
3930 |
339.27 |
Jun 29 2015 |
3930 |
339.27 |
Jun 22 2015 |
3930 |
339.27 |
Jun 15 2015 |
3930 |
339.27 |
Jun 08 2015 |
3972 |
339.27 |
Jun 01 2015 |
3972 |
339.27 |
May 25 2015 |
3972 |
339.27 |
May 18 2015 |
3972 |
339.27 |
May 11 2015 |
3972 |
339.27 |
May 04 2015 |
3972 |
339.27 |
Apr 27 2015 |
3972 |
339.27 |
Apr 20 2015 |
3968 |
339.27 |
Apr 13 2015 |
3968 |
339.27 |
Apr 06 2015 |
3974 |
339.27 |
Mar 30 2015 |
3974 |
339.27 |
Mar 23 2015 |
3980 |
339.27 |
Mar 16 2015 |
3977 |
339.27 |
Mar 09 2015 |
3977 |
339.27 |
Dec 08 2014 |
9342 |
418.27 |
Dec 01 2014 |
9363 |
418.27 |
Nov 24 2014 |
9396 |
418.27 |
Nov 17 2014 |
9438 |
418.27 |
Nov 10 2014 |
8470 |
406.22 |
Nov 03 2014 |
8356 |
406.22 |
Oct 27 2014 |
7084 |
388.57 |
Oct 20 2014 |
6115 |
373.76 |
Oct 13 2014 |
5991 |
373.76 |
Oct 06 2014 |
5984 |
373.76 |
Sep 29 2014 |
4170 |
341.27 |
Sep 22 2014 |
4205 |
341.27 |
Sep 15 2014 |
4182 |
341.27 |
Sep 08 2014 |
4221 |
341.27 |
Sep 01 2014 |
4240 |
341.27 |
Aug 25 2014 |
4243 |
341.27 |
Aug 18 2014 |
4248 |
341.27 |
Aug 11 2014 |
4248 |
341.27 |
Aug 04 2014 |
4248 |
341.27 |
Jul 28 2014 |
4248 |
341.27 |
Jul 21 2014 |
4256 |
341.27 |
Jul 14 2014 |
4256 |
341.27 |
Jul 07 2014 |
4256 |
341.27 |
Jun 30 2014 |
4256 |
341.27 |
Jun 23 2014 |
4255 |
341.27 |
Jun 16 2014 |
4255 |
341.27 |
Jun 09 2014 |
4255 |
341.27 |
Jun 02 2014 |
4255 |
341.27 |
May 26 2014 |
4255 |
341.27 |
May 19 2014 |
4255 |
341.27 |
May 12 2014 |
4255 |
341.27 |
May 05 2014 |
4255 |
341.27 |
Apr 28 2014 |
4256 |
341.27 |
Apr 21 2014 |
4256 |
341.27 |
Apr 14 2014 |
4264 |
341.27 |
Apr 07 2014 |
4264 |
341.27 |
Mar 31 2014 |
4265 |
341.27 |
Mar 24 2014 |
4265 |
341.27 |
Mar 17 2014 |
4265 |
341.27 |
Mar 10 2014 |
4265 |
341.27 |
Mar 03 2014 |
4265 |
341.27 |
Feb 24 2014 |
4264 |
341.27 |
Feb 17 2014 |
4266 |
341.27 |
Feb 10 2014 |
4264 |
341.27 |
Feb 03 2014 |
4258 |
341.27 |
Jan 27 2014 |
4309 |
341.27 |
Jan 20 2014 |
4289 |
341.27 |
Jan 13 2014 |
4181 |
341.27 |
Jan 06 2014 |
4142 |
341.27 |
Dec 30 2013 |
4198 |
341.27 |
Dec 23 2013 |
4053 |
341.27 |
Dec 16 2013 |
4765 |
356.07 |
Dec 09 2013 |
4767 |
356.07 |
Dec 02 2013 |
3489 |
330 |
Nov 25 2013 |
3528 |
330 |
Nov 18 2013 |
3580 |
330 |
Nov 11 2013 |
3552 |
330 |
Nov 04 2013 |
3584 |
330 |
Oct 28 2013 |
3584 |
330 |
Oct 21 2013 |
3505 |
330 |