| Oct 28 2016 |
23656 |
527.94 |
| Oct 21 2016 |
23708 |
527.94 |
| Oct 14 2016 |
23733 |
527.94 |
| Oct 07 2016 |
23562 |
527.94 |
| Sep 30 2016 |
23512 |
527.94 |
| Sep 23 2016 |
23070 |
527.94 |
| Sep 16 2016 |
22655 |
527.94 |
| Sep 09 2016 |
22382 |
527.94 |
| Sep 02 2016 |
22294 |
527.94 |
| Aug 26 2016 |
22320 |
527.94 |
| Aug 19 2016 |
21892 |
527.94 |
| Aug 12 2016 |
21876 |
527.94 |
| Aug 05 2016 |
21897 |
527.94 |
| Jul 29 2016 |
21899 |
527.94 |
| Jul 22 2016 |
21870 |
527.94 |
| Jun 28 2016 |
21872 |
527.94 |
| Jun 21 2016 |
21937 |
527.94 |
| Jun 14 2016 |
21937 |
527.94 |
| Jun 07 2016 |
21939 |
527.94 |
| May 31 2016 |
21947 |
527.94 |
| May 24 2016 |
21947 |
527.94 |
| May 17 2016 |
21928 |
527.94 |
| May 10 2016 |
21929 |
527.94 |
| May 03 2016 |
21937 |
527.94 |
| Apr 26 2016 |
21930 |
527.94 |
| Apr 19 2016 |
21893 |
527.94 |
| Apr 12 2016 |
21942 |
527.94 |
| Apr 05 2016 |
21942 |
527.94 |
| Mar 29 2016 |
21942 |
527.94 |
| Mar 22 2016 |
21925 |
527.94 |
| Mar 15 2016 |
21923 |
527.94 |
| Mar 08 2016 |
21944 |
527.94 |
| Mar 01 2016 |
21940 |
527.94 |
| Feb 23 2016 |
21940 |
527.94 |
| Feb 16 2016 |
21867 |
527.94 |
| Feb 09 2016 |
21867 |
527.94 |
| Feb 02 2016 |
21805 |
527.94 |
| Jan 26 2016 |
21842 |
527.94 |
| Jan 19 2016 |
21850 |
527.94 |
| Jan 12 2016 |
21408 |
527.94 |
| Jan 05 2016 |
21849 |
527.94 |
| Dec 29 2015 |
21878 |
527.94 |
| Dec 22 2015 |
21705 |
527.94 |
| Dec 15 2015 |
21596 |
527.94 |
| Dec 08 2015 |
21926 |
527.94 |
| Dec 01 2015 |
22029 |
527.94 |
| Nov 24 2015 |
21828 |
527.94 |
| Nov 17 2015 |
21463 |
527.94 |
| Nov 10 2015 |
21476 |
527.94 |
| Oct 06 2015 |
18380 |
504.12 |
| Sep 29 2015 |
18224 |
501.46 |
| Sep 22 2015 |
21823 |
501.46 |
| Sep 15 2015 |
28693 |
501.46 |
| Sep 14 2015 |
17558 |
501.46 |
| Sep 07 2015 |
17526 |
501.46 |
| Aug 31 2015 |
17553 |
501.46 |
| Aug 24 2015 |
17465 |
501.46 |
| Aug 17 2015 |
17489 |
501.46 |
| Aug 10 2015 |
17500 |
501.46 |
| Aug 03 2015 |
17499 |
501.46 |
| Jul 27 2015 |
17499 |
501.46 |
| Jul 20 2015 |
17498 |
501.46 |
| Jul 13 2015 |
17498 |
501.46 |
| Jul 06 2015 |
17498 |
501.46 |
| Jun 29 2015 |
17498 |
501.46 |
| Jun 22 2015 |
17498 |
501.46 |
| Jun 15 2015 |
17498 |
501.46 |
| Jun 08 2015 |
17620 |
501.46 |
| Jun 01 2015 |
17620 |
501.46 |
| May 25 2015 |
17620 |
501.46 |
| May 18 2015 |
17620 |
501.46 |
| May 11 2015 |
17620 |
501.46 |
| May 04 2015 |
17620 |
501.46 |
| Apr 27 2015 |
17600 |
501.46 |
| Apr 20 2015 |
17587 |
501.46 |
| Apr 13 2015 |
17587 |
501.46 |
| Apr 06 2015 |
17616 |
501.46 |
| Mar 30 2015 |
17616 |
501.46 |
| Mar 23 2015 |
17632 |
501.46 |
| Mar 16 2015 |
17621 |
501.46 |
| Mar 09 2015 |
17619 |
501.46 |
| Mar 02 2015 |
17611 |
501.46 |
| Feb 23 2015 |
17489 |
501.46 |
| Feb 16 2015 |
17467 |
501.46 |
| Feb 09 2015 |
17478 |
501.46 |
| Feb 02 2015 |
17487 |
501.46 |
| Jan 26 2015 |
17476 |
501.46 |
| Jan 19 2015 |
17456 |
501.46 |
| Jan 12 2015 |
17326 |
501.46 |
| Jan 05 2015 |
17615 |
501.46 |
| Dec 29 2014 |
17608 |
501.46 |
| Dec 22 2014 |
17657 |
501.46 |
| Dec 15 2014 |
17389 |
501.46 |
| Dec 08 2014 |
17553 |
501.46 |
| Dec 01 2014 |
17633 |
501.46 |
| Nov 24 2014 |
17664 |
501.46 |
| Nov 17 2014 |
17830 |
501.46 |
| Nov 10 2014 |
17959 |
501.46 |
| Nov 03 2014 |
17896 |
501.46 |
| Oct 27 2014 |
15300 |
477.13 |
| Oct 20 2014 |
15477 |
477.13 |
| Oct 13 2014 |
15368 |
477.13 |
| Oct 06 2014 |
11559 |
441.08 |
| Sep 29 2014 |
8182 |
402.11 |
| Sep 22 2014 |
8231 |
402.11 |
| Sep 15 2014 |
8193 |
402.11 |
| Sep 08 2014 |
6449 |
378.14 |
| Sep 01 2014 |
6487 |
378.14 |
| Aug 25 2014 |
6494 |
378.14 |
| Aug 18 2014 |
6498 |
378.14 |
| Aug 11 2014 |
6498 |
378.14 |
| Aug 04 2014 |
6498 |
378.14 |
| Jul 28 2014 |
6498 |
378.14 |
| Jul 21 2014 |
6510 |
378.14 |
| Jul 14 2014 |
6510 |
378.14 |
| Jul 07 2014 |
6510 |
378.14 |
| Jun 30 2014 |
6510 |
378.14 |
| Jun 23 2014 |
6510 |
378.14 |
| Jun 16 2014 |
6510 |
378.14 |
| Jun 09 2014 |
6510 |
378.14 |
| Jun 02 2014 |
6510 |
378.14 |
| May 26 2014 |
6510 |
378.14 |
| May 19 2014 |
6510 |
378.14 |
| May 12 2014 |
6510 |
378.14 |
| May 05 2014 |
6510 |
378.14 |
| Apr 28 2014 |
6511 |
378.14 |
| Apr 21 2014 |
6511 |
378.14 |
| Apr 14 2014 |
6521 |
378.14 |
| Apr 07 2014 |
6521 |
378.14 |
| Mar 31 2014 |
6522 |
378.14 |
| Mar 24 2014 |
6522 |
378.14 |
| Mar 17 2014 |
6522 |
378.14 |
| Mar 10 2014 |
6522 |
378.14 |
| Mar 03 2014 |
6522 |
378.14 |
| Feb 24 2014 |
6521 |
378.14 |
| Feb 17 2014 |
6526 |
378.14 |
| Feb 10 2014 |
6524 |
378.14 |
| Feb 03 2014 |
6511 |
378.14 |
| Jan 27 2014 |
4937 |
353.19 |
| Jan 20 2014 |
4919 |
353.19 |
| Jan 13 2014 |
4798 |
353.19 |
| Jan 06 2014 |
4763 |
353.19 |
| Dec 30 2013 |
3994 |
337.41 |
| Dec 23 2013 |
3842 |
337.41 |
| Dec 16 2013 |
3784 |
337.41 |
| Dec 09 2013 |
3787 |
337.41 |
| Dec 02 2013 |
3843 |
337.41 |
| Nov 25 2013 |
3906 |
337.41 |
| Nov 18 2013 |
3953 |
337.41 |
| Nov 11 2013 |
3924 |
337.41 |
| Nov 04 2013 |
3936 |
337.41 |
| Oct 28 2013 |
3960 |
337.41 |
| Oct 21 2013 |
3846 |
337.41 |
| Oct 14 2013 |
3821 |
337.41 |
| Oct 07 2013 |
4538 |
350.56 |
| Sep 30 2013 |
4539 |
350.56 |
| Sep 23 2013 |
4547 |
350.56 |
| Sep 16 2013 |
5554 |
367.7 |
| Sep 09 2013 |
5563 |
367.7 |
| Sep 02 2013 |
5603 |
367.7 |
| Aug 26 2013 |
5585 |
367.7 |
| Aug 19 2013 |
5596 |
367.7 |
| Aug 12 2013 |
5596 |
367.7 |
| Aug 05 2013 |
5597 |
367.7 |
| Jul 29 2013 |
5597 |
367.7 |
| Jul 22 2013 |
5614 |
367.7 |
| Jul 15 2013 |
5614 |
367.7 |
| Jul 08 2013 |
5613 |
367.7 |
| Jul 01 2013 |
5613 |
367.7 |
| Jun 24 2013 |
5613 |
367.7 |
| Jun 17 2013 |
5613 |
367.7 |
| Jun 10 2013 |
5613 |
367.7 |
| Jun 03 2013 |
5613 |
367.7 |
| May 27 2013 |
5613 |
367.7 |
| May 20 2013 |
5613 |
367.7 |
| May 13 2013 |
5613 |
367.7 |
| May 06 2013 |
5613 |
367.7 |
| Apr 29 2013 |
5613 |
367.7 |
| Apr 22 2013 |
5605 |
367.7 |
| Apr 15 2013 |
5613 |
367.7 |
| Apr 08 2013 |
5613 |
367.7 |
| Apr 01 2013 |
5613 |
367.7 |
| Mar 25 2013 |
5613 |
367.7 |
| Mar 18 2013 |
5613 |
367.7 |
| Mar 11 2013 |
5613 |
367.7 |
| Mar 04 2013 |
5613 |
367.7 |
| Feb 25 2013 |
5613 |
367.7 |
| Feb 18 2013 |
5619 |
367.7 |
| Feb 11 2013 |
5627 |
367.7 |
| Feb 04 2013 |
6655 |
383.77 |
| Jan 28 2013 |
6691 |
383.77 |
| Jan 21 2013 |
6702 |
383.77 |
| Jan 14 2013 |
6772 |
383.77 |
| Jan 07 2013 |
11852 |
445.2 |
| Dec 31 2012 |
11855 |
445.2 |
| Dec 24 2012 |
11853 |
445.2 |
| Dec 17 2012 |
17580 |
505.4 |
| Dec 10 2012 |
17637 |
508.23 |
| Dec 03 2012 |
10031 |
424.45 |
| Nov 26 2012 |
9943 |
424.45 |
| Nov 19 2012 |
10013 |
424.45 |
| Nov 12 2012 |
15904 |
486.48 |
| Nov 05 2012 |
18093 |
510.12 |
| Oct 29 2012 |
18242 |
510.12 |
| Oct 22 2012 |
18142 |
510.12 |
| Oct 15 2012 |
17979 |
510.12 |
| Oct 02 2012 |
17376 |
510.12 |
| Sep 26 2012 |
18278 |
521.66 |
| Sep 20 2012 |
14344 |
476.65 |
| Sep 13 2012 |
14184 |
476.65 |
| Jan 19 2012 |
4131 |
348.68 |
| Dec 29 2011 |
4069 |
348.8 |
| Dec 13 2011 |
4012 |
348.88 |
| Dec 09 2011 |
4027 |
348.9 |
| Dec 01 2011 |
5942 |
384.11 |
| Nov 25 2011 |
6017 |
384.08 |
| Nov 17 2011 |
5968 |
384.04 |
| Nov 10 2011 |
6033 |
384 |
| Nov 04 2011 |
6000 |
383.98 |
| Oct 28 2011 |
5983 |
383.95 |
| Oct 21 2011 |
6016 |
383.92 |
| Oct 14 2011 |
5964 |
383.89 |
| Oct 07 2011 |
3824 |
346.48 |
| Sep 30 2011 |
3757 |
345.43 |
| Sep 27 2011 |
3703 |
345.48 |
| Sep 23 2011 |
3646 |
345.54 |
| Sep 16 2011 |
3193 |
336.52 |
| Sep 09 2011 |
3592 |
348.48 |
| Jan 13 2011 |
3527 |
346.91 |
| Dec 28 2010 |
3672 |
346.86 |
| Dec 14 2010 |
3176 |
334.77 |
| Dec 03 2010 |
2345 |
306.76 |
| Nov 26 2010 |
2143 |
298.48 |
| Nov 19 2010 |
2083 |
298.13 |
| Nov 12 2010 |
1862 |
289.97 |
| Nov 04 2010 |
1687 |
283.88 |
| Oct 28 2010 |
1591 |
283.45 |
| Oct 22 2010 |
1447 |
278.49 |
| Oct 14 2010 |
1410 |
278.01 |
| Oct 05 2010 |
926 |
252.19 |
| Sep 29 2010 |
924 |
252.19 |
| Sep 24 2010 |
936 |
252.19 |
| Sep 17 2010 |
759 |
243.8 |
| Sep 10 2010 |
753 |
243.8 |
| Aug 15 2010 |
533 |
227.58 |
| Jan 29 2010 |
785 |
243.8 |
| Jan 15 2010 |
764 |
243.8 |
| Jan 08 2010 |
709 |
243.8 |
| Dec 18 2009 |
992 |
269.98 |
| Dec 09 2009 |
1348 |
292.98 |
| Dec 04 2009 |
1326 |
292.98 |
| Nov 27 2009 |
1364 |
292.98 |
| Nov 20 2009 |
1322 |
292.98 |
| Nov 13 2009 |
1259 |
292.98 |
| Nov 06 2009 |
1235 |
292.98 |
| Oct 30 2009 |
1164 |
276.47 |
| Oct 23 2009 |
1144 |
276.47 |
| Oct 16 2009 |
1158 |
276.47 |
| Oct 09 2009 |
627 |
243.45 |
| Oct 02 2009 |
639 |
243.45 |
| Sep 25 2009 |
610 |
243.45 |
| Sep 18 2009 |
614 |
243.45 |
| Sep 11 2009 |
619 |
243.45 |
| Jan 30 2009 |
617 |
243.45 |
| Jan 09 2009 |
595 |
243.45 |
| Dec 18 2008 |
540 |
243.45 |
| Dec 12 2008 |
314 |
224.93 |
| Dec 05 2008 |
311 |
224.93 |
| Nov 28 2008 |
312 |
224.93 |
| Nov 21 2008 |
313 |
224.93 |
| Nov 14 2008 |
295 |
224.93 |
| Nov 07 2008 |
282 |
224.93 |
| Oct 31 2008 |
265 |
224.93 |
| Oct 24 2008 |
263 |
224.93 |
| Oct 17 2008 |
251 |
224.93 |
| Oct 10 2008 |
240 |
224.93 |
| Oct 03 2008 |
177 |
224.93 |
| Sep 26 2008 |
175 |
224.93 |
| Sep 19 2008 |
189 |
224.93 |
| Feb 01 2008 |
176 |
224.93 |
| Dec 12 2007 |
257 |
238.68 |
| Dec 07 2007 |
245 |
235.85 |
| Nov 30 2007 |
237 |
235.85 |
| Nov 23 2007 |
235 |
235.85 |
| Nov 16 2007 |
273 |
235.85 |
| Nov 09 2007 |
276 |
235.85 |
| Nov 02 2007 |
279 |
235.85 |
| Oct 26 2007 |
275 |
235.85 |
| Oct 19 2007 |
271 |
235.85 |
| Oct 12 2007 |
280 |
235.85 |
| Oct 05 2007 |
270 |
235.85 |
| Sep 28 2007 |
260 |
235.85 |
| Sep 21 2007 |
252 |
235.85 |
| Sep 14 2007 |
254 |
235.85 |
| Aug 24 2007 |
243 |
235.85 |
| Dec 14 2006 |
217 |
230.18 |
