Dec 06 2019 |
17801 |
498.28 |
Nov 29 2019 |
18212 |
498.28 |
Nov 22 2019 |
18508 |
500.12 |
Nov 15 2019 |
18701 |
500.12 |
Nov 08 2019 |
18939 |
500.12 |
Nov 01 2019 |
19045 |
500.12 |
Oct 25 2019 |
19053 |
500.12 |
Oct 18 2019 |
18647 |
500.12 |
Oct 11 2019 |
18913 |
500.12 |
Oct 04 2019 |
19032 |
500.12 |
Sep 27 2019 |
19004 |
500.12 |
Sep 20 2019 |
18695 |
500.12 |
Sep 13 2019 |
18691 |
500.12 |
Sep 06 2019 |
18288 |
500.12 |
Aug 30 2019 |
18343 |
500.12 |
Aug 23 2019 |
18357 |
500.12 |
Aug 16 2019 |
18205 |
500.12 |
Aug 09 2019 |
18205 |
500.12 |
Aug 02 2019 |
18214 |
500.12 |
Jul 26 2019 |
18225 |
500.12 |
Jul 19 2019 |
18242 |
500.12 |
Jul 12 2019 |
18281 |
500.12 |
Jul 05 2019 |
18291 |
500.12 |
Jun 28 2019 |
18332 |
500.12 |
Jun 21 2019 |
18360 |
500.12 |
Jun 14 2019 |
18358 |
500.12 |
Jun 07 2019 |
18337 |
500.12 |
May 31 2019 |
18368 |
500.12 |
May 24 2019 |
18371 |
500.12 |
May 17 2019 |
18400 |
500.12 |
May 10 2019 |
18391 |
500.12 |
May 03 2019 |
18412 |
500.12 |
Apr 26 2019 |
18408 |
500.12 |
Apr 19 2019 |
18407 |
500.12 |
Apr 12 2019 |
18411 |
500.12 |
Apr 05 2019 |
18411 |
500.12 |
Mar 29 2019 |
18412 |
500.12 |
Mar 22 2019 |
18401 |
500.12 |
Mar 15 2019 |
18410 |
500.12 |
Mar 08 2019 |
18332 |
500.12 |
Mar 01 2019 |
18337 |
500.12 |
Feb 22 2019 |
18329 |
500.12 |
Feb 15 2019 |
18341 |
500.12 |
Feb 08 2019 |
18315 |
500.12 |
Feb 01 2019 |
18343 |
500.12 |
Jan 25 2019 |
18353 |
500.12 |
Jan 18 2019 |
17880 |
500.12 |
Jan 11 2019 |
18513 |
500.12 |
Jan 04 2019 |
18641 |
500.12 |
Dec 28 2018 |
18611 |
500.12 |
Dec 21 2018 |
18495 |
500.12 |
Dec 14 2018 |
18625 |
500.12 |
Dec 07 2018 |
20952 |
524.77 |
Nov 30 2018 |
23166 |
547.59 |
Nov 23 2018 |
23423 |
547.59 |
Nov 16 2018 |
23912 |
547.59 |
Nov 09 2018 |
24068 |
547.59 |
Nov 02 2018 |
24239 |
547.59 |
Oct 26 2018 |
24013 |
547.59 |
Oct 19 2018 |
24152 |
547.59 |
Oct 12 2018 |
23994 |
547.59 |
Oct 05 2018 |
23725 |
547.59 |
Sep 28 2018 |
23847 |
547.59 |
Sep 21 2018 |
23861 |
547.59 |
Sep 14 2018 |
23575 |
547.59 |
Sep 07 2018 |
23396 |
547.59 |
Aug 31 2018 |
23177 |
547.59 |
Aug 24 2018 |
23091 |
547.59 |
Aug 17 2018 |
23081 |
547.59 |
Aug 10 2018 |
23094 |
547.59 |
Aug 03 2018 |
23127 |
547.59 |
Jul 27 2018 |
23141 |
547.59 |
Jul 20 2018 |
23164 |
547.59 |
Jul 13 2018 |
23164 |
547.59 |
Jul 06 2018 |
23135 |
547.59 |
Jun 29 2018 |
23203 |
547.59 |
Jun 22 2018 |
23203 |
547.59 |
Jun 15 2018 |
23225 |
547.59 |
Jun 08 2018 |
23258 |
547.59 |
Jun 01 2018 |
23242 |
547.59 |
May 25 2018 |
23269 |
547.59 |
May 18 2018 |
23219 |
547.59 |
May 11 2018 |
23249 |
547.59 |
May 04 2018 |
23354 |
547.59 |
Apr 27 2018 |
23343 |
547.59 |
Apr 20 2018 |
23405 |
547.59 |
Apr 13 2018 |
23399 |
547.59 |
Apr 06 2018 |
23399 |
547.59 |
Mar 30 2018 |
23397 |
547.59 |
Mar 23 2018 |
23397 |
547.59 |
Mar 16 2018 |
23380 |
547.59 |
Mar 09 2018 |
23380 |
547.59 |
Mar 02 2018 |
23389 |
547.59 |
Feb 23 2018 |
23381 |
547.59 |
Feb 16 2018 |
23399 |
547.59 |
Feb 09 2018 |
23391 |
547.59 |
Feb 02 2018 |
23408 |
547.59 |
Jan 26 2018 |
23439 |
547.59 |
Jan 19 2018 |
23354 |
547.59 |
Jan 12 2018 |
22887 |
547.59 |
Jan 05 2018 |
23100 |
547.59 |
Dec 29 2017 |
23170 |
547.59 |
Dec 22 2017 |
23164 |
547.59 |
Dec 15 2017 |
23162 |
547.59 |
Nov 17 2017 |
14940 |
456.51 |
Nov 10 2017 |
15394 |
456.51 |
Nov 03 2017 |
15377 |
456.51 |
Oct 27 2017 |
15340 |
456.51 |
Oct 20 2017 |
15316 |
456.51 |
Oct 13 2017 |
16920 |
472.82 |
Oct 06 2017 |
16769 |
472.82 |
Sep 29 2017 |
16775 |
472.82 |
Sep 22 2017 |
16737 |
472.82 |
Sep 15 2017 |
16763 |
472.82 |
Sep 08 2017 |
16608 |
472.82 |
Sep 01 2017 |
16620 |
472.82 |
Aug 25 2017 |
16631 |
472.82 |
Aug 18 2017 |
16664 |
472.82 |
Aug 11 2017 |
16584 |
472.82 |
Aug 04 2017 |
16612 |
472.82 |
Jul 28 2017 |
16610 |
472.82 |
Jul 21 2017 |
16634 |
472.82 |
Jul 14 2017 |
16639 |
472.82 |
Jul 07 2017 |
16633 |
472.82 |
Jun 30 2017 |
16643 |
472.82 |
Jun 23 2017 |
16642 |
472.82 |
Jun 16 2017 |
16638 |
472.82 |
Jun 09 2017 |
16612 |
472.82 |
Jun 02 2017 |
16616 |
472.82 |
May 26 2017 |
16448 |
472.82 |
May 19 2017 |
16472 |
472.82 |
May 12 2017 |
16415 |
472.82 |
May 05 2017 |
16366 |
472.82 |
Apr 28 2017 |
16337 |
472.82 |
Apr 21 2017 |
16309 |
472.82 |
Apr 14 2017 |
16331 |
472.82 |
Apr 07 2017 |
16332 |
472.82 |
Mar 31 2017 |
16332 |
472.82 |
Mar 24 2017 |
16333 |
472.82 |
Mar 17 2017 |
16325 |
472.82 |
Mar 10 2017 |
16343 |
472.82 |
Mar 03 2017 |
16343 |
472.82 |
Feb 24 2017 |
16345 |
472.82 |
Feb 17 2017 |
16357 |
472.82 |
Feb 10 2017 |
16377 |
472.82 |
Feb 03 2017 |
16368 |
472.82 |
Jan 27 2017 |
16377 |
472.82 |
Jan 20 2017 |
16405 |
472.82 |
Jan 13 2017 |
16428 |
472.82 |
Jan 06 2017 |
16657 |
472.82 |
Dec 30 2016 |
16738 |
472.82 |
Dec 23 2016 |
16734 |
472.82 |
Dec 16 2016 |
16779 |
472.82 |
Dec 09 2016 |
16843 |
472.82 |
Dec 02 2016 |
17213 |
472.82 |
Nov 25 2016 |
18828 |
489.13 |
Nov 18 2016 |
19090 |
489.13 |
Nov 11 2016 |
19381 |
489.13 |
Nov 04 2016 |
19413 |
489.13 |
Oct 28 2016 |
19380 |
489.13 |
Sep 29 2014 |
13625 |
460.52 |
Sep 22 2014 |
13720 |
460.52 |
Sep 15 2014 |
13623 |
460.52 |
Sep 08 2014 |
13582 |
460.52 |
Sep 01 2014 |
13642 |
460.52 |
Aug 25 2014 |
13656 |
460.52 |
Aug 18 2014 |
13663 |
460.52 |
Aug 11 2014 |
13663 |
460.52 |
Aug 04 2014 |
13663 |
460.52 |
Jul 28 2014 |
13663 |
460.52 |
Jul 21 2014 |
13682 |
460.52 |
Jul 14 2014 |
13682 |
460.52 |
Jul 07 2014 |
13682 |
460.52 |
Jun 30 2014 |
13682 |
460.52 |
Jun 23 2014 |
13682 |
460.52 |
Jun 16 2014 |
13682 |
460.52 |
Jun 09 2014 |
13682 |
460.52 |
Jun 02 2014 |
13682 |
460.52 |
May 26 2014 |
13682 |
460.52 |
May 19 2014 |
13682 |
460.52 |
May 12 2014 |
13683 |
460.52 |
May 05 2014 |
13683 |
460.52 |
Apr 28 2014 |
13684 |
460.52 |
Apr 21 2014 |
13684 |
460.52 |
Apr 14 2014 |
13705 |
460.52 |
Apr 07 2014 |
13705 |
460.52 |
Mar 31 2014 |
13706 |
460.52 |
Mar 24 2014 |
13706 |
460.52 |
Mar 17 2014 |
13706 |
460.52 |
Mar 10 2014 |
13706 |
460.52 |
Mar 03 2014 |
13706 |
460.52 |
Feb 24 2014 |
13699 |
460.52 |
Feb 17 2014 |
13713 |
460.52 |
Feb 10 2014 |
13712 |
460.52 |
Feb 03 2014 |
13698 |
460.52 |
Jan 27 2014 |
13760 |
460.52 |
Jan 20 2014 |
13716 |
460.52 |
Jan 13 2014 |
13538 |
460.52 |
Jan 06 2014 |
13492 |
460.52 |
Dec 30 2013 |
13613 |
460.52 |
Dec 23 2013 |
13415 |
460.52 |
Dec 16 2013 |
13249 |
460.52 |
Dec 09 2013 |
13295 |
460.52 |
Dec 02 2013 |
13485 |
460.52 |
Nov 25 2013 |
13693 |
460.52 |
Nov 18 2013 |
13802 |
460.52 |
Nov 11 2013 |
13751 |
460.52 |
Nov 04 2013 |
13660 |
460.52 |
Oct 28 2013 |
13568 |
460.52 |
Oct 21 2013 |
13296 |
460.52 |