| Oct 27 2015 |
5005 |
354.07 |
| Oct 20 2015 |
4939 |
354.07 |
| Oct 13 2015 |
4744 |
354.07 |
| Oct 06 2015 |
4792 |
354.07 |
| Sep 29 2015 |
4835 |
354.07 |
| Sep 22 2015 |
17707 |
354.07 |
| Sep 15 2015 |
7146 |
354.07 |
| Sep 14 2015 |
4723 |
354.07 |
| Sep 07 2015 |
4747 |
354.07 |
| Aug 31 2015 |
4723 |
354.07 |
| Aug 24 2015 |
4700 |
354.07 |
| Aug 17 2015 |
4701 |
354.07 |
| Aug 10 2015 |
4706 |
354.07 |
| Aug 03 2015 |
4706 |
354.07 |
| Jul 27 2015 |
4706 |
354.07 |
| Jul 20 2015 |
4706 |
354.07 |
| Jul 13 2015 |
4706 |
354.07 |
| Jul 06 2015 |
4706 |
354.07 |
| Jun 29 2015 |
4706 |
354.07 |
| Jun 22 2015 |
4706 |
354.07 |
| Jun 15 2015 |
4706 |
354.07 |
| Jun 08 2015 |
4755 |
354.07 |
| Jun 01 2015 |
4755 |
354.07 |
| May 25 2015 |
4755 |
354.07 |
| May 18 2015 |
4755 |
354.07 |
| May 11 2015 |
4755 |
354.07 |
| May 04 2015 |
4755 |
354.07 |
| Apr 27 2015 |
4756 |
354.07 |
| Apr 20 2015 |
4751 |
354.07 |
| Apr 13 2015 |
4750 |
354.07 |
| Apr 06 2015 |
4754 |
354.07 |
| Mar 30 2015 |
4754 |
354.07 |
| Mar 23 2015 |
4759 |
354.07 |
| Mar 16 2015 |
4758 |
354.07 |
| Mar 09 2015 |
4758 |
354.07 |
| Mar 02 2015 |
4755 |
354.07 |
| Feb 23 2015 |
4706 |
354.07 |
| Feb 16 2015 |
4708 |
354.07 |
| Feb 09 2015 |
4717 |
354.07 |
| Feb 02 2015 |
4718 |
354.07 |
| Jan 26 2015 |
4719 |
354.07 |
| Jan 19 2015 |
4709 |
354.07 |
| Jan 12 2015 |
4626 |
354.07 |
| Jan 05 2015 |
4780 |
354.07 |
| Dec 29 2014 |
4765 |
354.07 |
| Dec 22 2014 |
4783 |
354.07 |
| Dec 15 2014 |
4663 |
354.07 |
| Dec 08 2014 |
4696 |
354.07 |
| Dec 01 2014 |
4736 |
354.07 |
| Nov 24 2014 |
4791 |
354.07 |
| Nov 17 2014 |
4838 |
354.07 |
| Nov 10 2014 |
4863 |
354.07 |
| Oct 27 2014 |
4685 |
352.1 |
| Oct 20 2014 |
4746 |
352.1 |
| Oct 13 2014 |
5056 |
358.72 |
| Oct 06 2014 |
5069 |
358.72 |
| Sep 29 2014 |
6235 |
375.85 |
| Sep 22 2014 |
6293 |
375.85 |
| Sep 15 2014 |
6266 |
375.85 |
| Sep 08 2014 |
6294 |
375.85 |
| Sep 01 2014 |
6328 |
375.85 |
| Aug 25 2014 |
6334 |
375.85 |
| Aug 18 2014 |
6338 |
375.85 |
| Aug 11 2014 |
6338 |
375.85 |
| Aug 04 2014 |
6338 |
375.85 |
| Jul 28 2014 |
6338 |
375.85 |
| Jul 21 2014 |
6350 |
375.85 |
| Jul 14 2014 |
6350 |
375.85 |
| Jul 07 2014 |
6350 |
375.85 |
| Jun 30 2014 |
6350 |
375.85 |
| Jun 23 2014 |
6350 |
375.85 |
| Jun 16 2014 |
6350 |
375.85 |
| Jun 09 2014 |
6350 |
375.85 |
| Jun 02 2014 |
6350 |
375.85 |
| May 26 2014 |
6350 |
375.85 |
| May 19 2014 |
6350 |
375.85 |
| May 12 2014 |
6350 |
375.85 |
| May 05 2014 |
6350 |
375.85 |
| Apr 28 2014 |
6351 |
375.85 |
| Apr 21 2014 |
6351 |
375.85 |
| Apr 14 2014 |
6360 |
375.85 |
| Apr 07 2014 |
6360 |
375.85 |
| Mar 31 2014 |
6361 |
375.85 |
| Mar 24 2014 |
6361 |
375.85 |
| Mar 17 2014 |
6361 |
375.85 |
| Mar 10 2014 |
6361 |
375.85 |
| Mar 03 2014 |
6361 |
375.85 |
| Feb 24 2014 |
6359 |
375.85 |
| Feb 17 2014 |
6364 |
375.85 |
| Feb 10 2014 |
6362 |
375.85 |
| Feb 03 2014 |
6349 |
375.85 |
| Jan 27 2014 |
6406 |
375.85 |
| Jan 20 2014 |
6378 |
375.85 |
| Jan 13 2014 |
6245 |
375.85 |
| Jan 06 2014 |
6206 |
375.85 |
| Dec 30 2013 |
6274 |
375.85 |
| Dec 23 2013 |
6108 |
375.85 |
| Dec 16 2013 |
6030 |
375.85 |
| Dec 09 2013 |
6618 |
384.24 |
| Dec 02 2013 |
6728 |
384.24 |
| Nov 25 2013 |
6850 |
384.24 |
| Nov 18 2013 |
6907 |
384.24 |
| Nov 11 2013 |
6866 |
384.24 |
| Nov 04 2013 |
7361 |
391.68 |
| Oct 28 2013 |
7360 |
391.68 |
| Oct 21 2013 |
11677 |
444.35 |
