Jan 05 2016 |
32533 |
655.88 |
Dec 29 2015 |
29747 |
615.14 |
Dec 22 2015 |
29515 |
615.14 |
Dec 15 2015 |
29382 |
615.14 |
Dec 08 2015 |
29722 |
615.14 |
Dec 01 2015 |
29871 |
615.38 |
Nov 24 2015 |
29604 |
615.38 |
Nov 17 2015 |
27697 |
595.61 |
Nov 10 2015 |
27255 |
589.54 |
Nov 03 2015 |
25250 |
565.72 |
Oct 27 2015 |
25026 |
562.55 |
Oct 20 2015 |
25027 |
562.55 |
Oct 13 2015 |
24340 |
562.55 |
Oct 06 2015 |
24345 |
562.55 |
Sep 29 2015 |
24298 |
562.55 |
Sep 22 2015 |
13569 |
562.55 |
Sep 15 2015 |
17368 |
562.55 |
Sep 14 2015 |
23348 |
562.55 |
Sep 07 2015 |
23316 |
562.55 |
Aug 31 2015 |
23380 |
562.55 |
Aug 24 2015 |
23289 |
562.55 |
Aug 17 2015 |
23328 |
562.55 |
Aug 10 2015 |
23347 |
562.55 |
Aug 03 2015 |
23346 |
562.55 |
Jul 27 2015 |
23346 |
562.55 |
Jul 20 2015 |
23345 |
562.55 |
Jul 13 2015 |
23345 |
562.55 |
Jul 06 2015 |
23345 |
562.55 |
Jun 29 2015 |
23345 |
562.55 |
Jun 22 2015 |
23345 |
562.55 |
Jun 15 2015 |
23345 |
562.55 |
Jun 08 2015 |
23510 |
562.55 |
Jun 01 2015 |
23510 |
562.55 |
May 25 2015 |
23510 |
562.55 |
May 18 2015 |
23510 |
562.55 |
May 11 2015 |
23510 |
562.55 |
May 04 2015 |
23510 |
562.55 |
Apr 27 2015 |
23481 |
562.55 |
Apr 20 2015 |
23465 |
562.55 |
Apr 13 2015 |
23464 |
562.55 |
Apr 06 2015 |
23503 |
562.55 |
Mar 30 2015 |
23503 |
562.55 |
Mar 23 2015 |
23524 |
562.55 |
Mar 16 2015 |
23503 |
562.55 |
Mar 09 2015 |
23502 |
562.55 |
Mar 02 2015 |
23491 |
562.55 |
Feb 23 2015 |
23333 |
562.55 |
Feb 16 2015 |
23304 |
562.55 |
Feb 09 2015 |
23315 |
562.55 |
Feb 02 2015 |
23323 |
562.55 |
Jan 26 2015 |
23307 |
562.55 |
Jan 19 2015 |
23277 |
562.55 |
Jan 12 2015 |
23131 |
562.55 |
Jan 05 2015 |
23016 |
557.43 |
Dec 29 2014 |
24167 |
570.84 |
Dec 22 2014 |
24215 |
570.84 |
Dec 15 2014 |
23921 |
571.55 |
Dec 08 2014 |
24191 |
571.55 |
Dec 01 2014 |
24348 |
571.55 |
Nov 24 2014 |
25117 |
580.36 |
Nov 17 2014 |
25762 |
585.39 |
Nov 10 2014 |
27984 |
609.7 |
Nov 03 2014 |
28749 |
619.41 |
Oct 27 2014 |
30612 |
647.22 |
Oct 20 2014 |
30774 |
647.22 |
Oct 13 2014 |
32110 |
675.03 |
Oct 06 2014 |
31511 |
675.03 |
Sep 29 2014 |
31266 |
664.73 |
Sep 22 2014 |
31979 |
676.71 |
Sep 15 2014 |
31601 |
676.71 |
Sep 08 2014 |
31204 |
676.71 |
Sep 01 2014 |
31316 |
676.71 |
Aug 25 2014 |
31375 |
676.71 |
Aug 18 2014 |
31395 |
676.71 |
Aug 11 2014 |
31394 |
676.71 |
Aug 04 2014 |
31394 |
676.71 |
Jul 28 2014 |
31394 |
676.71 |
Jul 21 2014 |
31412 |
676.71 |
Jul 14 2014 |
31413 |
676.71 |
Jul 07 2014 |
31413 |
676.71 |
Jun 30 2014 |
31413 |
676.71 |
Jun 23 2014 |
31413 |
676.71 |
Jun 16 2014 |
31413 |
676.71 |
Jun 09 2014 |
31413 |
676.71 |
Jun 02 2014 |
31413 |
676.71 |
May 26 2014 |
31413 |
676.71 |
May 19 2014 |
31413 |
676.71 |
May 12 2014 |
31414 |
676.71 |
May 05 2014 |
31414 |
676.71 |
Apr 28 2014 |
31415 |
676.71 |
Apr 21 2014 |
31415 |
676.71 |
Apr 14 2014 |
31419 |
676.71 |
Apr 07 2014 |
31419 |
676.71 |
Mar 31 2014 |
31420 |
676.71 |
Mar 24 2014 |
31420 |
676.71 |
Mar 17 2014 |
31420 |
676.71 |
Mar 10 2014 |
31419 |
676.71 |
Mar 03 2014 |
31419 |
676.71 |
Feb 24 2014 |
31413 |
676.71 |
Feb 17 2014 |
31434 |
676.71 |
Feb 10 2014 |
31432 |
676.71 |
Feb 03 2014 |
31429 |
676.71 |
Jan 27 2014 |
31486 |
676.71 |
Jan 20 2014 |
31415 |
676.71 |
Jan 13 2014 |
31237 |
676.71 |
Jan 06 2014 |
31174 |
676.71 |
Dec 30 2013 |
31367 |
676.71 |
Dec 23 2013 |
31157 |
676.71 |
Dec 16 2013 |
30885 |
676.71 |
Dec 09 2013 |
30935 |
676.71 |
Dec 02 2013 |
31260 |
676.71 |
Nov 25 2013 |
31760 |
676.71 |
Nov 18 2013 |
31733 |
676.71 |
Nov 11 2013 |
31843 |
676.71 |
Nov 04 2013 |
31742 |
677.13 |
Oct 28 2013 |
31356 |
677.13 |
Oct 21 2013 |
29861 |
659.58 |