| Nov 18 2016 |
24171 |
538.74 |
| Nov 11 2016 |
24562 |
538.74 |
| Nov 04 2016 |
24665 |
538.74 |
| Oct 28 2016 |
24672 |
538.74 |
| Oct 21 2016 |
26349 |
553.59 |
| Oct 14 2016 |
26382 |
553.59 |
| Oct 07 2016 |
26202 |
553.59 |
| Sep 30 2016 |
26170 |
553.59 |
| Sep 23 2016 |
25652 |
553.59 |
| Sep 16 2016 |
25186 |
553.59 |
| Sep 09 2016 |
22777 |
532.19 |
| Sep 02 2016 |
22690 |
532.19 |
| Aug 26 2016 |
22715 |
532.19 |
| Aug 19 2016 |
22283 |
532.19 |
| Aug 12 2016 |
22268 |
532.19 |
| Aug 05 2016 |
22289 |
532.19 |
| Jul 29 2016 |
22291 |
532.19 |
| Jul 22 2016 |
22263 |
532.19 |
| Jun 28 2016 |
22265 |
532.19 |
| Jun 21 2016 |
22331 |
532.19 |
| Jun 14 2016 |
22331 |
532.19 |
| Jun 07 2016 |
22333 |
532.19 |
| May 31 2016 |
22341 |
532.19 |
| May 24 2016 |
22341 |
532.19 |
| May 17 2016 |
22322 |
532.19 |
| May 10 2016 |
22323 |
532.19 |
| May 03 2016 |
22331 |
532.19 |
| Apr 26 2016 |
22324 |
532.19 |
| Apr 19 2016 |
22288 |
532.19 |
| Apr 12 2016 |
22339 |
532.19 |
| Apr 05 2016 |
22339 |
532.19 |
| Mar 29 2016 |
22339 |
532.19 |
| Mar 22 2016 |
22323 |
532.19 |
| Mar 15 2016 |
22321 |
532.19 |
| Mar 08 2016 |
22342 |
532.19 |
| Mar 01 2016 |
22338 |
532.19 |
| Feb 23 2016 |
22337 |
532.19 |
| Feb 16 2016 |
22264 |
532.19 |
| Feb 09 2016 |
22264 |
532.19 |
| Feb 02 2016 |
22202 |
532.19 |
| Jan 26 2016 |
22243 |
532.19 |
| Jan 19 2016 |
22252 |
532.19 |
| Jan 12 2016 |
20396 |
517.55 |
| Jan 05 2016 |
20824 |
517.55 |
| Dec 29 2015 |
20344 |
512.68 |
| Dec 22 2015 |
20160 |
512.68 |
| Dec 15 2015 |
20059 |
512.68 |
| Dec 08 2015 |
20352 |
512.68 |
| Dec 01 2015 |
19389 |
502.49 |
| Nov 24 2015 |
17389 |
485.33 |
| Nov 17 2015 |
16132 |
476.34 |
| Nov 10 2015 |
16103 |
476.34 |
| Nov 03 2015 |
16143 |
476.34 |
| Oct 27 2015 |
16107 |
476.34 |
| Oct 20 2015 |
16053 |
476.34 |
| Oct 13 2015 |
15453 |
476.34 |
| Oct 06 2015 |
15439 |
476.34 |
| Sep 29 2015 |
13614 |
457.75 |
| Sep 22 2015 |
31232 |
448.16 |
| Sep 15 2015 |
32288 |
448.16 |
| Sep 14 2015 |
13226 |
458.52 |
| Sep 07 2015 |
13227 |
458.52 |
| Aug 31 2015 |
13214 |
458.52 |
| Aug 24 2015 |
13138 |
458.52 |
| Aug 17 2015 |
13160 |
458.52 |
| Aug 10 2015 |
13175 |
458.52 |
| Aug 03 2015 |
13175 |
458.52 |
| Jul 27 2015 |
13175 |
458.52 |
| Jul 20 2015 |
13174 |
458.52 |
| Jul 13 2015 |
13174 |
458.52 |
| Jul 06 2015 |
13174 |
458.52 |
| Jun 29 2015 |
13174 |
458.52 |
| Jun 22 2015 |
13174 |
458.52 |
| Jun 15 2015 |
13174 |
458.52 |
| Jun 08 2015 |
13266 |
458.52 |
| Jun 01 2015 |
13266 |
458.52 |
| May 25 2015 |
13266 |
458.52 |
| May 18 2015 |
13266 |
458.52 |
| May 11 2015 |
13266 |
458.52 |
| May 04 2015 |
13266 |
458.52 |
| Apr 27 2015 |
13253 |
458.52 |
| Apr 20 2015 |
13241 |
458.52 |
| Apr 13 2015 |
13241 |
458.52 |
| Apr 06 2015 |
13265 |
458.52 |
| Mar 30 2015 |
13265 |
458.52 |
| Mar 23 2015 |
13279 |
458.52 |
| Mar 16 2015 |
13272 |
458.52 |
| Mar 09 2015 |
13271 |
458.52 |
| Mar 02 2015 |
13263 |
458.52 |
| Feb 23 2015 |
13171 |
458.52 |
| Feb 16 2015 |
13155 |
458.52 |
| Feb 09 2015 |
13166 |
458.52 |
| Feb 02 2015 |
13172 |
458.52 |
| Jan 26 2015 |
13159 |
458.52 |
| Jan 19 2015 |
12505 |
452.07 |
| Jan 12 2015 |
12394 |
452.07 |
| Jan 05 2015 |
13715 |
462.42 |
| Dec 29 2014 |
11623 |
441.71 |
| Dec 22 2014 |
11665 |
441.71 |
| Dec 15 2014 |
11465 |
441.71 |
| Dec 08 2014 |
11546 |
441.71 |
| Dec 01 2014 |
12646 |
452.79 |
| Nov 24 2014 |
13643 |
462.06 |
| Nov 17 2014 |
13772 |
462.06 |
| Nov 10 2014 |
13804 |
462.06 |
| Nov 03 2014 |
13698 |
462.06 |
| Oct 27 2014 |
13516 |
460.21 |
| Oct 20 2014 |
13898 |
462.34 |
| Oct 13 2014 |
20837 |
529.17 |
| Oct 06 2014 |
20507 |
529.17 |
| Sep 29 2014 |
23106 |
555.13 |
| Sep 22 2014 |
20826 |
529.87 |
| Sep 15 2014 |
20617 |
529.87 |
| Sep 08 2014 |
20445 |
529.87 |
| Sep 01 2014 |
20541 |
529.87 |
| Aug 25 2014 |
20570 |
529.87 |
| Aug 18 2014 |
20575 |
529.87 |
| Aug 11 2014 |
20575 |
529.87 |
| Aug 04 2014 |
20575 |
529.87 |
| Jul 28 2014 |
20575 |
529.87 |
| Jul 21 2014 |
20594 |
529.87 |
| Jul 14 2014 |
20595 |
529.87 |
| Jul 07 2014 |
20595 |
529.87 |
| Jun 30 2014 |
20595 |
529.87 |
| Jun 23 2014 |
20595 |
529.87 |
| Jun 16 2014 |
20595 |
529.87 |
| Jun 09 2014 |
20595 |
529.87 |
| Jun 02 2014 |
20595 |
529.87 |
| May 26 2014 |
20595 |
529.87 |
| May 19 2014 |
20595 |
529.87 |
| May 12 2014 |
20597 |
529.87 |
| May 05 2014 |
20597 |
529.87 |
| Apr 28 2014 |
20598 |
529.87 |
| Apr 21 2014 |
20598 |
529.87 |
| Apr 14 2014 |
20613 |
529.87 |
| Apr 07 2014 |
20613 |
529.87 |
| Mar 31 2014 |
20614 |
529.87 |
| Mar 24 2014 |
20614 |
529.87 |
| Mar 17 2014 |
20614 |
529.87 |
| Mar 10 2014 |
20613 |
529.87 |
| Mar 03 2014 |
20613 |
529.87 |
| Feb 24 2014 |
20606 |
529.87 |
| Feb 17 2014 |
20621 |
529.87 |
| Feb 10 2014 |
20620 |
529.87 |
| Feb 03 2014 |
20613 |
529.87 |
| Jan 27 2014 |
20677 |
529.87 |
| Jan 20 2014 |
20620 |
529.87 |
| Jan 13 2014 |
20429 |
529.87 |
| Jan 06 2014 |
20381 |
529.87 |
| Dec 30 2013 |
20523 |
529.87 |
| Dec 23 2013 |
20314 |
529.87 |
| Dec 16 2013 |
20112 |
529.87 |
| Dec 09 2013 |
22669 |
557.72 |
| Dec 02 2013 |
22927 |
557.72 |
| Nov 25 2013 |
23314 |
557.72 |
| Nov 18 2013 |
23427 |
557.72 |
| Nov 11 2013 |
23424 |
557.72 |
| Nov 04 2013 |
24374 |
569.73 |
| Oct 28 2013 |
24100 |
569.73 |
| Oct 21 2013 |
25497 |
594.06 |
