| Sep 02 2021 |
8020 |
527.54 |
| Aug 26 2021 |
11392 |
566.56 |
| Aug 19 2021 |
11417 |
566.56 |
| Aug 12 2021 |
11437 |
566.56 |
| Aug 05 2021 |
11456 |
566.56 |
| Jul 29 2021 |
11462 |
566.56 |
| Jun 03 2021 |
11311 |
566.56 |
| Sep 04 2020 |
18974 |
527.54 |
| Aug 28 2020 |
21872 |
566.56 |
| Aug 21 2020 |
21942 |
566.56 |
| Aug 14 2020 |
21965 |
566.56 |
| Aug 07 2020 |
22126 |
566.56 |
| Jul 31 2020 |
22230 |
566.56 |
| Jul 24 2020 |
22230 |
566.56 |
| Jul 17 2020 |
22260 |
566.56 |
| Jul 10 2020 |
22300 |
566.56 |
| Jul 03 2020 |
22388 |
566.56 |
| Jun 26 2020 |
22388 |
566.56 |
| Jun 19 2020 |
22388 |
566.56 |
| Jun 12 2020 |
22400 |
566.56 |
| Jun 05 2020 |
22438 |
566.56 |
| May 29 2020 |
22474 |
566.56 |
| May 22 2020 |
22534 |
566.56 |
| May 15 2020 |
22533 |
566.56 |
| May 08 2020 |
22551 |
566.56 |
| May 01 2020 |
22554 |
566.56 |
| Apr 24 2020 |
22619 |
566.56 |
| Apr 17 2020 |
22620 |
566.56 |
| Apr 10 2020 |
22620 |
566.56 |
| Apr 03 2020 |
22620 |
566.56 |
| Mar 27 2020 |
22620 |
566.56 |
| Mar 20 2020 |
22637 |
566.56 |
| Mar 13 2020 |
22637 |
566.56 |
| Mar 06 2020 |
22637 |
566.56 |
| Feb 28 2020 |
22622 |
566.56 |
| Feb 21 2020 |
22685 |
566.56 |
| Feb 14 2020 |
22696 |
566.56 |
| Feb 07 2020 |
22717 |
566.56 |
| Jan 31 2020 |
22738 |
566.56 |
| Jan 24 2020 |
22313 |
566.56 |
| Jan 17 2020 |
22372 |
566.56 |
| Jan 10 2020 |
23117 |
566.56 |
| Jan 03 2020 |
22960 |
566.56 |
| Dec 27 2019 |
22977 |
566.56 |
| Dec 20 2019 |
23018 |
566.56 |
| Dec 13 2019 |
23127 |
566.56 |
| Dec 06 2019 |
23060 |
566.56 |
| Nov 29 2019 |
21704 |
540.13 |
| Nov 22 2019 |
21842 |
540.13 |
| Nov 15 2019 |
22068 |
540.13 |
| Nov 08 2019 |
22405 |
540.13 |
| Nov 01 2019 |
22540 |
540.13 |
| Oct 25 2019 |
22678 |
540.13 |
| Oct 18 2019 |
22173 |
540.13 |
| Oct 11 2019 |
22511 |
540.13 |
| Oct 04 2019 |
22621 |
540.13 |
| Sep 27 2019 |
22559 |
540.13 |
| Sep 20 2019 |
22246 |
540.13 |
| Sep 13 2019 |
22184 |
540.13 |
| Sep 06 2019 |
22099 |
545.25 |
| Aug 30 2019 |
18726 |
504.43 |
| Aug 23 2019 |
18746 |
504.43 |
| Aug 16 2019 |
18588 |
504.43 |
| Aug 09 2019 |
18588 |
504.43 |
| Aug 02 2019 |
18598 |
504.43 |
| Jul 26 2019 |
18607 |
504.43 |
| Jul 19 2019 |
18624 |
504.43 |
| Jul 12 2019 |
18662 |
504.43 |
| Jul 05 2019 |
18674 |
504.43 |
| Jun 28 2019 |
18718 |
504.43 |
| Jun 21 2019 |
18746 |
504.43 |
| Jun 14 2019 |
18746 |
504.43 |
| Jun 07 2019 |
18728 |
504.43 |
| May 31 2019 |
18758 |
504.43 |
| May 24 2019 |
18762 |
504.43 |
| May 17 2019 |
18789 |
504.43 |
| May 10 2019 |
18782 |
504.43 |
| May 03 2019 |
18801 |
504.43 |
| Apr 26 2019 |
18795 |
504.43 |
| Apr 19 2019 |
18795 |
504.43 |
| Apr 12 2019 |
18798 |
504.43 |
| Apr 05 2019 |
18798 |
504.43 |
| Mar 29 2019 |
18799 |
504.43 |
| Mar 22 2019 |
18785 |
504.43 |
| Mar 15 2019 |
18793 |
504.43 |
| Mar 08 2019 |
18714 |
504.43 |
| Mar 01 2019 |
18720 |
504.43 |
| Feb 22 2019 |
18713 |
504.43 |
| Feb 15 2019 |
18722 |
504.43 |
| Feb 08 2019 |
18699 |
504.43 |
| Feb 01 2019 |
18726 |
504.43 |
| Jan 25 2019 |
18737 |
504.43 |
| Jan 18 2019 |
18270 |
504.43 |
| Jan 11 2019 |
18908 |
504.43 |
| Jan 04 2019 |
19037 |
504.43 |
| Dec 28 2018 |
19004 |
504.43 |
| Dec 21 2018 |
18887 |
504.43 |
| Dec 14 2018 |
19015 |
504.43 |
| Dec 07 2018 |
19236 |
504.43 |
| Nov 30 2018 |
23204 |
548.04 |
| Nov 23 2018 |
23459 |
548.04 |
| Nov 16 2018 |
23949 |
548.04 |
| Nov 09 2018 |
24109 |
548.04 |
| Nov 02 2018 |
24289 |
548.04 |
| Oct 26 2018 |
24055 |
548.04 |
| Oct 19 2018 |
24186 |
548.04 |
| Oct 12 2018 |
24037 |
548.04 |
| Oct 05 2018 |
23769 |
548.04 |
| Sep 28 2018 |
23884 |
548.04 |
| Sep 21 2018 |
23896 |
548.04 |
| Sep 14 2018 |
23609 |
548.04 |
| Oct 06 2017 |
25667 |
561.6 |
| Sep 29 2017 |
25627 |
561.6 |
| Sep 22 2017 |
25496 |
561.6 |
| Sep 15 2017 |
25439 |
561.6 |
| Sep 08 2017 |
25169 |
561.6 |
| Sep 01 2017 |
24806 |
557.03 |
| Aug 25 2017 |
24791 |
557.03 |
| Aug 18 2017 |
24822 |
557.03 |
| Aug 11 2017 |
24689 |
557.03 |
| Aug 04 2017 |
24721 |
557.03 |
| Jul 28 2017 |
24717 |
557.03 |
| Jul 21 2017 |
24744 |
557.03 |
| Jul 14 2017 |
24743 |
557.03 |
| Jul 07 2017 |
24734 |
557.03 |
| Jun 30 2017 |
24744 |
557.03 |
| Jun 23 2017 |
24742 |
557.03 |
| Jun 16 2017 |
24743 |
557.03 |
| Jun 09 2017 |
24711 |
557.03 |
| Jun 02 2017 |
24718 |
557.03 |
| May 26 2017 |
24522 |
557.03 |
| May 19 2017 |
24558 |
557.03 |
| May 12 2017 |
24497 |
557.03 |
| May 05 2017 |
24407 |
557.03 |
| Apr 28 2017 |
24370 |
557.03 |
| Apr 21 2017 |
24341 |
557.03 |
| Apr 14 2017 |
24380 |
557.03 |
| Apr 07 2017 |
24381 |
557.03 |
| Mar 31 2017 |
24380 |
557.03 |
| Mar 24 2017 |
24382 |
557.03 |
| Mar 17 2017 |
24375 |
557.03 |
| Mar 10 2017 |
24394 |
557.03 |
| Mar 03 2017 |
24394 |
557.03 |
| Feb 24 2017 |
24399 |
557.03 |
| Feb 17 2017 |
24417 |
557.03 |
| Feb 10 2017 |
24442 |
557.03 |
| Feb 03 2017 |
24441 |
557.03 |
| Jan 27 2017 |
24419 |
557.03 |
| Jan 20 2017 |
24433 |
557.03 |
| Jan 13 2017 |
24464 |
557.03 |
| Jan 06 2017 |
24777 |
557.03 |
| Dec 30 2016 |
26588 |
577.64 |
| Dec 23 2016 |
26580 |
577.64 |
| Dec 16 2016 |
26623 |
577.64 |
| Dec 09 2016 |
26844 |
577.64 |
| Dec 02 2016 |
27422 |
577.64 |
| Nov 25 2016 |
27315 |
577.64 |
| Nov 18 2016 |
27865 |
577.64 |
| Nov 11 2016 |
28328 |
577.64 |
| Nov 04 2016 |
28522 |
577.64 |
| Oct 28 2016 |
28580 |
577.64 |
| Oct 21 2016 |
28715 |
577.64 |
| Oct 14 2016 |
28725 |
577.64 |
| Oct 07 2016 |
32217 |
618.87 |
| Sep 30 2016 |
32178 |
618.87 |
| Sep 23 2016 |
31625 |
618.87 |
| Sep 16 2016 |
31097 |
618.87 |
| Sep 09 2016 |
30564 |
618.87 |
| Sep 02 2016 |
30487 |
618.87 |
| Aug 26 2016 |
30531 |
618.87 |
| Aug 19 2016 |
29971 |
618.87 |
| Aug 12 2016 |
29962 |
618.87 |
| Aug 05 2016 |
29983 |
618.87 |
| Jul 29 2016 |
29985 |
618.87 |
| Jul 22 2016 |
29952 |
618.87 |
| Jun 28 2016 |
29954 |
618.87 |
| Jun 21 2016 |
30039 |
618.87 |
| Jun 14 2016 |
30039 |
618.87 |
| Jun 07 2016 |
30041 |
618.87 |
| May 31 2016 |
30048 |
618.87 |
| May 24 2016 |
30048 |
618.87 |
| May 17 2016 |
30021 |
618.87 |
| May 10 2016 |
30022 |
618.87 |
| May 03 2016 |
30028 |
618.87 |
| Apr 26 2016 |
30023 |
618.87 |
| Apr 19 2016 |
29978 |
618.87 |
| Apr 12 2016 |
30046 |
618.87 |
| Apr 05 2016 |
30046 |
618.87 |
| Mar 29 2016 |
30046 |
618.87 |
| Mar 22 2016 |
30025 |
618.87 |
| Mar 15 2016 |
30026 |
618.87 |
| Mar 08 2016 |
30050 |
618.87 |
| Mar 01 2016 |
30045 |
618.87 |
| Feb 23 2016 |
30042 |
618.87 |
| Feb 16 2016 |
29953 |
618.87 |
| Feb 09 2016 |
29953 |
618.87 |
| Feb 02 2016 |
29888 |
618.87 |
| Jan 26 2016 |
29932 |
618.87 |
| Jan 19 2016 |
29947 |
618.87 |
| Jan 12 2016 |
29515 |
618.87 |
| Jan 05 2016 |
29997 |
618.87 |
| Dec 29 2015 |
22227 |
531.7 |
| Dec 22 2015 |
22048 |
531.7 |
| Dec 15 2015 |
21951 |
531.7 |
| Dec 08 2015 |
22280 |
531.7 |
| Dec 01 2015 |
22368 |
531.7 |
| Nov 24 2015 |
22166 |
531.7 |
| Nov 17 2015 |
21808 |
531.7 |
| Nov 10 2015 |
21840 |
531.7 |
| Nov 03 2015 |
21876 |
531.7 |
| Oct 27 2015 |
21941 |
531.7 |
| Oct 20 2015 |
21954 |
531.7 |
| Oct 13 2015 |
21315 |
531.7 |
| Oct 06 2015 |
21288 |
531.7 |
| Sep 29 2015 |
21250 |
531.7 |
| Sep 22 2015 |
31086 |
531.7 |
| Sep 15 2015 |
8994 |
531.7 |
| Sep 14 2015 |
20522 |
531.7 |
| Sep 07 2015 |
20492 |
531.7 |
| Aug 31 2015 |
20529 |
531.7 |
| Aug 24 2015 |
20443 |
531.7 |
| Aug 17 2015 |
20475 |
531.7 |
| Aug 10 2015 |
20491 |
531.7 |
| Aug 03 2015 |
20490 |
531.7 |
| Jul 27 2015 |
20490 |
531.7 |
| Jul 20 2015 |
20489 |
531.7 |
| Jul 13 2015 |
20489 |
531.7 |
| Jul 06 2015 |
20489 |
531.7 |
| Jun 29 2015 |
20489 |
531.7 |
| Jun 22 2015 |
20489 |
531.7 |
| Jun 15 2015 |
20489 |
531.7 |
| Jun 08 2015 |
20630 |
531.7 |
| Jun 01 2015 |
20630 |
531.7 |
| May 25 2015 |
20630 |
531.7 |
| May 18 2015 |
20630 |
531.7 |
| May 11 2015 |
20630 |
531.7 |
| May 04 2015 |
20630 |
531.7 |
| Apr 27 2015 |
20609 |
531.7 |
| Apr 20 2015 |
20595 |
531.7 |
| Apr 13 2015 |
20594 |
531.7 |
| Apr 06 2015 |
20629 |
531.7 |
| Mar 30 2015 |
20629 |
531.7 |
| Mar 23 2015 |
20650 |
531.7 |
| Mar 16 2015 |
20638 |
531.7 |
| Mar 09 2015 |
20637 |
531.7 |
| Mar 02 2015 |
20622 |
531.7 |
| Feb 23 2015 |
20482 |
531.7 |
| Feb 16 2015 |
20453 |
531.7 |
| Feb 09 2015 |
20463 |
531.7 |
| Feb 02 2015 |
20472 |
531.7 |
| Jan 26 2015 |
20460 |
531.7 |
| Jan 19 2015 |
20444 |
531.7 |
| Jan 12 2015 |
20308 |
531.7 |
| Sep 29 2014 |
23679 |
561.63 |
| Sep 22 2014 |
23769 |
561.63 |
| Sep 15 2014 |
23514 |
561.63 |
| Sep 08 2014 |
23292 |
561.63 |
| Sep 01 2014 |
23381 |
561.63 |
| Aug 25 2014 |
23426 |
561.63 |
| Aug 18 2014 |
23434 |
561.63 |
| Aug 11 2014 |
23434 |
561.63 |
| Aug 04 2014 |
23434 |
561.63 |
| Jul 28 2014 |
23434 |
561.63 |
| Jul 21 2014 |
23452 |
561.63 |
| Jul 14 2014 |
23453 |
561.63 |
| Jul 07 2014 |
23453 |
561.63 |
| Jun 30 2014 |
23453 |
561.63 |
| Jun 23 2014 |
23453 |
561.63 |
| Jun 16 2014 |
23453 |
561.63 |
| Jun 09 2014 |
23453 |
561.63 |
| Jun 02 2014 |
23453 |
561.63 |
| May 26 2014 |
23453 |
561.63 |
| May 19 2014 |
23453 |
561.63 |
| May 12 2014 |
23455 |
561.63 |
| May 05 2014 |
23455 |
561.63 |
| Apr 28 2014 |
23456 |
561.63 |
| Apr 21 2014 |
23456 |
561.63 |
| Apr 14 2014 |
23467 |
561.63 |
| Apr 07 2014 |
23467 |
561.63 |
| Mar 31 2014 |
23468 |
561.63 |
| Mar 24 2014 |
23468 |
561.63 |
| Mar 17 2014 |
23468 |
561.63 |
| Mar 10 2014 |
23467 |
561.63 |
| Mar 03 2014 |
23467 |
561.63 |
| Feb 24 2014 |
23458 |
561.63 |
| Feb 17 2014 |
23474 |
561.63 |
| Feb 10 2014 |
23473 |
561.63 |
| Feb 03 2014 |
23467 |
561.63 |
| Jan 27 2014 |
23527 |
561.63 |
| Jan 20 2014 |
23472 |
561.63 |
| Jan 13 2014 |
23292 |
561.63 |
| Jan 06 2014 |
23234 |
561.63 |
| Dec 30 2013 |
23401 |
561.63 |
| Dec 23 2013 |
23181 |
561.63 |
| Dec 16 2013 |
22932 |
561.63 |
| Dec 09 2013 |
22985 |
561.63 |
| Dec 02 2013 |
23260 |
561.63 |
| Nov 25 2013 |
23656 |
561.63 |
| Nov 18 2013 |
23766 |
561.63 |
| Nov 11 2013 |
23756 |
561.63 |
| Nov 04 2013 |
23658 |
561.63 |
| Oct 28 2013 |
23407 |
561.63 |
| Oct 21 2013 |
22847 |
561.63 |
