| Jan 05 2016 |
15788 |
468.88 |
| Dec 29 2015 |
12338 |
436.71 |
| Dec 22 2015 |
12208 |
436.71 |
| Dec 15 2015 |
12136 |
436.71 |
| Dec 08 2015 |
12328 |
436.71 |
| Dec 01 2015 |
12514 |
438.83 |
| Nov 24 2015 |
12431 |
438.83 |
| Nov 17 2015 |
10334 |
421.35 |
| Nov 10 2015 |
10294 |
421.35 |
| Nov 03 2015 |
8715 |
403.35 |
| Oct 27 2015 |
8715 |
403.35 |
| Oct 20 2015 |
8635 |
403.35 |
| Oct 13 2015 |
8269 |
403.35 |
| Oct 06 2015 |
8288 |
403.35 |
| Sep 29 2015 |
7061 |
387.6 |
| Sep 22 2015 |
4273 |
370.83 |
| Sep 15 2015 |
1923 |
370.83 |
| Sep 14 2015 |
5784 |
370.83 |
| Sep 07 2015 |
5779 |
370.83 |
| Aug 31 2015 |
5761 |
370.83 |
| Aug 24 2015 |
5726 |
370.83 |
| Aug 17 2015 |
5730 |
370.83 |
| Aug 10 2015 |
5740 |
370.83 |
| Aug 03 2015 |
5740 |
370.83 |
| Jul 27 2015 |
5740 |
370.83 |
| Jul 20 2015 |
5740 |
370.83 |
| Jul 13 2015 |
5740 |
370.83 |
| Jul 06 2015 |
5740 |
370.83 |
| Jun 29 2015 |
5740 |
370.83 |
| Jun 22 2015 |
5740 |
370.83 |
| Jun 15 2015 |
5740 |
370.83 |
| Jun 08 2015 |
5792 |
370.83 |
| Jun 01 2015 |
5792 |
370.83 |
| May 25 2015 |
5792 |
370.83 |
| May 18 2015 |
5792 |
370.83 |
| May 11 2015 |
5792 |
370.83 |
| May 04 2015 |
5792 |
370.83 |
| Apr 27 2015 |
5790 |
370.83 |
| Apr 20 2015 |
5783 |
370.83 |
| Apr 13 2015 |
5782 |
370.83 |
| Apr 06 2015 |
5785 |
370.83 |
| Mar 30 2015 |
5785 |
370.83 |
| Mar 23 2015 |
5793 |
370.83 |
| Mar 16 2015 |
5789 |
370.83 |
| Mar 09 2015 |
5789 |
370.83 |
| Mar 02 2015 |
5782 |
370.83 |
| Feb 23 2015 |
5730 |
370.83 |
| Feb 16 2015 |
5734 |
370.83 |
| Feb 09 2015 |
5741 |
370.83 |
| Feb 02 2015 |
5744 |
370.83 |
| Jan 26 2015 |
5749 |
370.83 |
| Jan 19 2015 |
5740 |
370.83 |
| Jan 12 2015 |
5649 |
370.83 |
| Jan 05 2015 |
5843 |
371.22 |
| Dec 29 2014 |
5829 |
371.22 |
| Dec 22 2014 |
5855 |
371.22 |
| Dec 15 2014 |
5723 |
371.22 |
| Dec 08 2014 |
5766 |
371.22 |
| Dec 01 2014 |
5780 |
370.69 |
| Nov 24 2014 |
6236 |
376.9 |
| Nov 17 2014 |
6273 |
376.9 |
| Nov 10 2014 |
6393 |
377.85 |
| Nov 03 2014 |
6318 |
377.85 |
| Oct 27 2014 |
6327 |
377.85 |
| Oct 20 2014 |
6424 |
377.85 |
| Oct 13 2014 |
10276 |
426.71 |
| Oct 06 2014 |
9996 |
424.55 |
| Sep 29 2014 |
9551 |
418.26 |
| Sep 22 2014 |
9596 |
418.26 |
| Sep 15 2014 |
9543 |
418.26 |
| Sep 08 2014 |
9538 |
418.26 |
| Sep 01 2014 |
9581 |
418.26 |
| Aug 25 2014 |
9595 |
418.26 |
| Aug 18 2014 |
9596 |
418.26 |
| Aug 11 2014 |
9596 |
418.26 |
| Aug 04 2014 |
9596 |
418.26 |
| Jul 28 2014 |
9596 |
418.26 |
| Jul 21 2014 |
9610 |
418.26 |
| Jul 14 2014 |
9611 |
418.26 |
| Jul 07 2014 |
9611 |
418.26 |
| Jun 30 2014 |
9611 |
418.26 |
| Jun 23 2014 |
9611 |
418.26 |
| Jun 16 2014 |
9611 |
418.26 |
| Jun 09 2014 |
9611 |
418.26 |
| Jun 02 2014 |
9611 |
418.26 |
| May 26 2014 |
9611 |
418.26 |
| May 19 2014 |
9611 |
418.26 |
| May 12 2014 |
9613 |
418.26 |
| May 05 2014 |
9613 |
418.26 |
| Apr 28 2014 |
9614 |
418.26 |
| Apr 21 2014 |
9614 |
418.26 |
| Apr 14 2014 |
9627 |
418.26 |
| Apr 07 2014 |
9627 |
418.26 |
| Mar 31 2014 |
9628 |
418.26 |
| Mar 24 2014 |
9628 |
418.26 |
| Mar 17 2014 |
9628 |
418.26 |
| Mar 10 2014 |
9628 |
418.26 |
| Mar 03 2014 |
9628 |
418.26 |
| Feb 24 2014 |
9625 |
418.26 |
| Feb 17 2014 |
9634 |
418.26 |
| Feb 10 2014 |
9632 |
418.26 |
| Feb 03 2014 |
9619 |
418.26 |
| Jan 27 2014 |
9678 |
418.26 |
| Jan 20 2014 |
9637 |
418.26 |
| Jan 13 2014 |
9672 |
420.71 |
| Jan 06 2014 |
10458 |
429.69 |
| Dec 30 2013 |
10557 |
429.69 |
| Dec 23 2013 |
10353 |
429.69 |
| Dec 16 2013 |
14580 |
473.13 |
| Dec 09 2013 |
14604 |
473.13 |
| Dec 02 2013 |
14809 |
473.13 |
| Nov 25 2013 |
15052 |
473.13 |
| Nov 18 2013 |
15143 |
473.13 |
| Nov 11 2013 |
15101 |
473.13 |
| Nov 04 2013 |
15176 |
474.72 |
| Oct 28 2013 |
15040 |
474.72 |
| Oct 21 2013 |
13870 |
465.82 |
