| Oct 06 2014 |
6913 |
386.75 |
| Sep 29 2014 |
6978 |
386.75 |
| Sep 22 2014 |
7022 |
386.75 |
| Sep 15 2014 |
7012 |
386.75 |
| Sep 08 2014 |
7041 |
386.75 |
| Sep 01 2014 |
7087 |
386.75 |
| Aug 25 2014 |
7099 |
386.75 |
| Aug 18 2014 |
7103 |
386.75 |
| Aug 11 2014 |
7103 |
386.75 |
| Aug 04 2014 |
7103 |
386.75 |
| Jul 28 2014 |
7103 |
386.75 |
| Jul 21 2014 |
7116 |
386.75 |
| Jul 14 2014 |
7116 |
386.75 |
| Jul 07 2014 |
7116 |
386.75 |
| Jun 30 2014 |
7116 |
386.75 |
| Jun 23 2014 |
7116 |
386.75 |
| Jun 16 2014 |
7116 |
386.75 |
| Jun 09 2014 |
7116 |
386.75 |
| Jun 02 2014 |
7116 |
386.75 |
| May 26 2014 |
7116 |
386.75 |
| May 19 2014 |
7116 |
386.75 |
| May 12 2014 |
7118 |
386.75 |
| May 05 2014 |
7118 |
386.75 |
| Apr 28 2014 |
7119 |
386.75 |
| Apr 21 2014 |
7119 |
386.75 |
| Apr 14 2014 |
7132 |
386.75 |
| Apr 07 2014 |
7132 |
386.75 |
| Mar 31 2014 |
7133 |
386.75 |
| Mar 24 2014 |
7133 |
386.75 |
| Mar 17 2014 |
7133 |
386.75 |
| Mar 10 2014 |
7133 |
386.75 |
| Mar 03 2014 |
7133 |
386.75 |
| Feb 24 2014 |
7131 |
386.75 |
| Feb 17 2014 |
7137 |
386.75 |
| Feb 10 2014 |
7135 |
386.75 |
| Feb 03 2014 |
7124 |
386.75 |
| Jan 27 2014 |
7189 |
386.75 |
| Jan 20 2014 |
7160 |
386.75 |
| Jan 13 2014 |
7014 |
386.75 |
| Jan 06 2014 |
6981 |
386.75 |
| Dec 30 2013 |
7061 |
386.75 |
| Dec 23 2013 |
6892 |
386.75 |
| Dec 16 2013 |
6785 |
386.75 |
| Dec 09 2013 |
6804 |
386.75 |
| Dec 02 2013 |
6910 |
386.75 |
| Nov 25 2013 |
7022 |
386.75 |
| Nov 18 2013 |
7083 |
386.75 |
| Nov 11 2013 |
7041 |
386.75 |
| Nov 04 2013 |
6979 |
386.75 |
| Oct 28 2013 |
6982 |
386.75 |
| Oct 21 2013 |
6835 |
386.75 |
