Oct 30 2009 |
2996 |
352.56 |
Oct 23 2009 |
2866 |
352.56 |
Oct 16 2009 |
2888 |
352.56 |
Oct 09 2009 |
2869 |
352.56 |
Oct 02 2009 |
2818 |
352.56 |
Sep 25 2009 |
2705 |
352.56 |
Sep 18 2009 |
2644 |
352.56 |
Sep 11 2009 |
2633 |
352.56 |
Jan 30 2009 |
2588 |
352.56 |
Jan 09 2009 |
2440 |
352.56 |
Dec 18 2008 |
2276 |
352.56 |
Dec 12 2008 |
2286 |
352.56 |
Dec 05 2008 |
2288 |
352.97 |
Nov 28 2008 |
2257 |
352.97 |
Nov 21 2008 |
2253 |
352.97 |
Nov 14 2008 |
2186 |
352.97 |
Oct 31 2008 |
2161 |
364.33 |
Oct 24 2008 |
2145 |
364.33 |
Oct 17 2008 |
1971 |
364.33 |
Oct 10 2008 |
1915 |
364.33 |
Oct 03 2008 |
1730 |
364.33 |
Sep 26 2008 |
1632 |
364.33 |
Sep 19 2008 |
1652 |
364.33 |
Feb 01 2008 |
1601 |
364.33 |
Dec 12 2007 |
1578 |
364.33 |
Dec 07 2007 |
1582 |
364.33 |
Nov 30 2007 |
1525 |
364.33 |
Nov 23 2007 |
1524 |
364.33 |
Nov 16 2007 |
1624 |
364.33 |
Nov 09 2007 |
1395 |
349.11 |
Nov 02 2007 |
1176 |
333.89 |
Oct 26 2007 |
1165 |
333.89 |
Oct 19 2007 |
1167 |
333.89 |
Oct 12 2007 |
1170 |
333.89 |
Oct 05 2007 |
1092 |
333.89 |
Sep 28 2007 |
1294 |
353.42 |
Sep 21 2007 |
1213 |
353.94 |
Sep 14 2007 |
1178 |
353.94 |
Aug 24 2007 |
1144 |
353.94 |
Dec 14 2006 |
1061 |
353.94 |
Dec 08 2006 |
1056 |
353.94 |
Dec 01 2006 |
1045 |
353.94 |
Nov 24 2006 |
1035 |
353.94 |
Nov 17 2006 |
914 |
353.94 |
Nov 10 2006 |
975 |
363.97 |
Nov 03 2006 |
898 |
363.97 |
Oct 27 2006 |
860 |
363.97 |
Oct 20 2006 |
779 |
363.97 |
Oct 13 2006 |
638 |
363.97 |
Oct 06 2006 |
509 |
363.97 |
Sep 29 2006 |
307 |
355 |