| Oct 26 2023 |
3709 |
418.75 |
| Oct 19 2023 |
3770 |
418.75 |
| Oct 12 2023 |
3717 |
418.75 |
| Oct 05 2023 |
3599 |
418.75 |
| Sep 28 2023 |
3421 |
418.75 |
| Sep 21 2023 |
3357 |
418.75 |
| Sep 14 2023 |
3302 |
418.75 |
| Sep 07 2023 |
3199 |
418.75 |
| Aug 31 2023 |
3150 |
418.75 |
| Aug 24 2023 |
3086 |
418.75 |
| Aug 17 2023 |
3112 |
418.75 |
| Aug 10 2023 |
3115 |
418.75 |
| Aug 03 2023 |
3115 |
418.75 |
| Jul 27 2023 |
3104 |
418.75 |
| Jul 20 2023 |
3135 |
418.75 |
| Jul 13 2023 |
3135 |
418.75 |
| Jul 06 2023 |
3132 |
418.75 |
| Jun 29 2023 |
3120 |
418.75 |
| Jun 22 2023 |
3120 |
418.75 |
| Jun 15 2023 |
3120 |
418.75 |
| Jun 08 2023 |
3127 |
418.75 |
| Jun 01 2023 |
3099 |
418.75 |
| May 25 2023 |
3067 |
418.75 |
| May 18 2023 |
3067 |
418.75 |
| May 11 2023 |
3067 |
418.75 |
| May 04 2023 |
3051 |
418.75 |
| Apr 27 2023 |
3052 |
418.75 |
| Apr 20 2023 |
3052 |
418.75 |
| Apr 13 2023 |
3052 |
418.75 |
| Apr 06 2023 |
3055 |
418.75 |
| Mar 30 2023 |
3086 |
418.75 |
| Mar 23 2023 |
3086 |
418.75 |
| Mar 16 2023 |
3086 |
418.75 |
| Mar 09 2023 |
3086 |
418.75 |
| Mar 02 2023 |
3054 |
418.75 |
| Feb 23 2023 |
3056 |
418.75 |
| Feb 16 2023 |
3074 |
418.75 |
| Feb 09 2023 |
3080 |
418.75 |
| Feb 02 2023 |
3102 |
418.75 |
| Jan 26 2023 |
3095 |
418.75 |
| Jan 19 2023 |
3113 |
418.75 |
| Jan 12 2023 |
3028 |
418.75 |
| Jan 05 2023 |
3433 |
418.75 |
| Dec 29 2022 |
3425 |
418.75 |
| Dec 22 2022 |
6753 |
412.43 |
| Dec 15 2022 |
6728 |
412.43 |
| Dec 08 2022 |
6691 |
412.43 |
| Dec 01 2022 |
6602 |
412.43 |
| Nov 24 2022 |
6605 |
412.43 |
| Nov 17 2022 |
6478 |
412.43 |
| Nov 10 2022 |
6370 |
412.43 |
| Nov 03 2022 |
6168 |
412.43 |
| Oct 27 2022 |
3459 |
406.1 |
| Oct 20 2022 |
3500 |
406.1 |
| Oct 13 2022 |
3472 |
406.1 |
| Oct 06 2022 |
3388 |
406.1 |
| Sep 29 2022 |
3334 |
406.1 |
| Sep 22 2022 |
3332 |
406.1 |
| Sep 15 2022 |
3293 |
406.1 |
| Sep 08 2022 |
3233 |
406.1 |
| Sep 01 2022 |
3225 |
406.1 |
| Aug 25 2022 |
3216 |
406.1 |
| Aug 18 2022 |
3212 |
406.1 |
| Aug 11 2022 |
3210 |
406.1 |
| Aug 04 2022 |
3194 |
406.1 |
| Jul 28 2022 |
3194 |
406.1 |
| Jul 21 2022 |
3194 |
406.1 |
| Jul 14 2022 |
3194 |
406.1 |
| Jul 07 2022 |
3194 |
406.1 |
| Jun 30 2022 |
3194 |
406.1 |
| Jun 23 2022 |
3203 |
406.1 |
| Jun 16 2022 |
3203 |
406.1 |
| Jun 09 2022 |
3202 |
406.1 |
| Jun 02 2022 |
3202 |
406.1 |
| May 26 2022 |
3199 |
406.1 |
| May 19 2022 |
3199 |
406.1 |
| May 12 2022 |
3199 |
406.1 |
| May 05 2022 |
3199 |
406.1 |
| Apr 28 2022 |
3201 |
406.1 |
| Apr 21 2022 |
3201 |
406.1 |
| Apr 14 2022 |
3201 |
406.1 |
| Apr 07 2022 |
3201 |
406.1 |
| Mar 31 2022 |
3201 |
406.1 |
| Mar 24 2022 |
3201 |
406.1 |
| Mar 17 2022 |
3204 |
406.1 |
| Mar 10 2022 |
3204 |
406.1 |
| Mar 03 2022 |
3204 |
406.1 |
| Feb 24 2022 |
3181 |
406.1 |
| Feb 17 2022 |
3188 |
406.1 |
| Feb 10 2022 |
3185 |
406.1 |
| Feb 03 2022 |
3183 |
406.1 |
| Jan 27 2022 |
3200 |
406.1 |
| Jan 20 2022 |
3089 |
406.1 |
| Jan 13 2022 |
3089 |
406.1 |
| Jan 06 2022 |
3420 |
406.1 |
| Dec 30 2021 |
3419 |
406.1 |
| Dec 23 2021 |
3415 |
406.1 |
| Dec 16 2021 |
3462 |
406.1 |
| Dec 09 2021 |
3596 |
406.1 |
| Dec 02 2021 |
3729 |
406.1 |
| Nov 25 2021 |
3770 |
406.1 |
| Nov 18 2021 |
3973 |
408.11 |
| Nov 11 2021 |
1821 |
327.76 |
| Sep 16 2021 |
6522 |
483.47 |
| Sep 09 2021 |
6429 |
483.47 |
| Sep 02 2021 |
5729 |
464.65 |
| Aug 26 2021 |
5662 |
464.65 |
| Aug 19 2021 |
5668 |
464.65 |
| Aug 12 2021 |
5659 |
464.65 |
| Aug 05 2021 |
5739 |
464.65 |
| Jul 29 2021 |
5779 |
464.65 |
| Jun 03 2021 |
5325 |
464.65 |
| Sep 18 2020 |
14253 |
474.95 |
| Sep 11 2020 |
14512 |
474.95 |
| Sep 04 2020 |
12719 |
450.98 |
| Aug 28 2020 |
12804 |
450.98 |
| Aug 21 2020 |
12847 |
450.98 |
| Aug 14 2020 |
12860 |
450.98 |
| Aug 07 2020 |
12971 |
450.98 |
| Jul 31 2020 |
13025 |
450.98 |
| Jul 24 2020 |
13025 |
450.98 |
| Jul 17 2020 |
13045 |
450.98 |
| Jul 10 2020 |
13070 |
450.98 |
| Jul 03 2020 |
13125 |
450.98 |
| Jun 26 2020 |
13125 |
450.98 |
| Jun 19 2020 |
13125 |
450.98 |
| Jun 12 2020 |
13131 |
450.98 |
| Jun 05 2020 |
13153 |
450.98 |
| May 29 2020 |
13172 |
450.98 |
| May 22 2020 |
13219 |
450.98 |
| May 15 2020 |
13219 |
450.98 |
| May 08 2020 |
13226 |
450.98 |
| May 01 2020 |
13232 |
450.98 |
| Apr 24 2020 |
13274 |
450.98 |
| Apr 17 2020 |
13275 |
450.98 |
| Apr 10 2020 |
13275 |
450.98 |
| Apr 03 2020 |
13275 |
450.98 |
| Mar 27 2020 |
13275 |
450.98 |
| Mar 20 2020 |
13285 |
450.98 |
| Mar 13 2020 |
13285 |
450.98 |
| Mar 06 2020 |
13285 |
450.98 |
| Feb 28 2020 |
13259 |
450.98 |
| Feb 21 2020 |
13313 |
450.98 |
| Feb 14 2020 |
13320 |
450.98 |
| Feb 07 2020 |
13339 |
450.98 |
| Jan 31 2020 |
13361 |
450.98 |
| Jan 24 2020 |
13013 |
450.98 |
| Jan 17 2020 |
13052 |
450.98 |
| Jan 10 2020 |
13668 |
450.98 |
| Jan 03 2020 |
13562 |
450.98 |
| Dec 27 2019 |
13573 |
450.98 |
| Dec 20 2019 |
13593 |
450.98 |
| Dec 13 2019 |
13660 |
450.98 |
| Dec 06 2019 |
13555 |
450.98 |
| Nov 29 2019 |
13833 |
450.98 |
| Nov 22 2019 |
13880 |
450.98 |
| Nov 15 2019 |
14006 |
450.98 |
| Nov 08 2019 |
14168 |
450.98 |
| Nov 01 2019 |
16509 |
473.99 |
| Oct 25 2019 |
16506 |
473.99 |
| Oct 18 2019 |
16166 |
473.99 |
| Oct 11 2019 |
16403 |
473.99 |
| Oct 04 2019 |
16509 |
473.99 |
| Sep 27 2019 |
16493 |
473.99 |
| Sep 20 2019 |
16919 |
480.83 |
| Sep 13 2019 |
19345 |
507.74 |
| Sep 06 2019 |
18948 |
507.74 |
| Aug 30 2019 |
19023 |
507.74 |
| Aug 23 2019 |
19045 |
507.74 |
| Aug 16 2019 |
18883 |
507.74 |
| Aug 09 2019 |
18883 |
507.74 |
| Aug 02 2019 |
18893 |
507.74 |
| Jul 26 2019 |
18902 |
507.74 |
| Jul 19 2019 |
18920 |
507.74 |
| Jul 12 2019 |
18958 |
507.74 |
| Jul 05 2019 |
18970 |
507.74 |
| Jun 28 2019 |
19016 |
507.74 |
| Jun 21 2019 |
19044 |
507.74 |
| Jun 14 2019 |
19043 |
507.74 |
| Jun 07 2019 |
19026 |
507.74 |
| May 31 2019 |
19057 |
507.74 |
| May 24 2019 |
19061 |
507.74 |
| May 17 2019 |
19093 |
507.74 |
| May 10 2019 |
19084 |
507.74 |
| May 03 2019 |
19102 |
507.74 |
| Apr 26 2019 |
19096 |
507.74 |
| Apr 19 2019 |
19096 |
507.74 |
| Apr 12 2019 |
19099 |
507.74 |
| Apr 05 2019 |
19099 |
507.74 |
| Mar 29 2019 |
19100 |
507.74 |
| Mar 22 2019 |
19085 |
507.74 |
| Mar 15 2019 |
19092 |
507.74 |
| Mar 08 2019 |
19012 |
507.74 |
| Mar 01 2019 |
19017 |
507.74 |
| Feb 22 2019 |
19009 |
507.74 |
| Feb 15 2019 |
19019 |
507.74 |
| Feb 08 2019 |
18996 |
507.74 |
| Feb 01 2019 |
19023 |
507.74 |
| Jan 25 2019 |
19036 |
507.74 |
| Jan 18 2019 |
18556 |
507.74 |
| Jan 11 2019 |
19202 |
507.74 |
| Jan 04 2019 |
19332 |
507.74 |
| Dec 28 2018 |
19302 |
507.74 |
| Dec 21 2018 |
19180 |
507.74 |
| Dec 14 2018 |
19311 |
507.74 |
| Dec 07 2018 |
17098 |
481.3 |
| Nov 30 2018 |
17356 |
481.3 |
| Nov 23 2018 |
17553 |
481.3 |
| Nov 16 2018 |
17901 |
481.3 |
| Nov 09 2018 |
16652 |
468.74 |
| Nov 02 2018 |
14840 |
451.65 |
| Oct 26 2018 |
14569 |
451.65 |
| Oct 19 2018 |
12798 |
433.68 |
| Oct 12 2018 |
12664 |
433.68 |
| Oct 05 2018 |
12399 |
433.68 |
| Sep 28 2018 |
12424 |
433.68 |
| Sep 21 2018 |
14635 |
455.04 |
| Sep 14 2018 |
14842 |
458.97 |
| Sep 07 2018 |
14767 |
458.97 |
| Aug 31 2018 |
14634 |
458.97 |
| Aug 24 2018 |
14599 |
458.97 |
| Aug 17 2018 |
14586 |
458.97 |
| Aug 10 2018 |
14594 |
458.97 |
| Aug 03 2018 |
14616 |
458.97 |
| Jul 27 2018 |
14628 |
458.97 |
| Jul 20 2018 |
14646 |
458.97 |
| Jul 13 2018 |
14646 |
458.97 |
| Jul 06 2018 |
14618 |
458.97 |
| Jun 29 2018 |
14677 |
458.97 |
| Jun 22 2018 |
14677 |
458.97 |
| Jun 15 2018 |
14701 |
458.97 |
| Jun 08 2018 |
14723 |
458.97 |
| Jun 01 2018 |
14712 |
458.97 |
| May 25 2018 |
14724 |
458.97 |
| May 18 2018 |
14695 |
458.97 |
| May 11 2018 |
14722 |
458.97 |
| May 04 2018 |
14784 |
458.97 |
| Apr 27 2018 |
14778 |
458.97 |
| Apr 20 2018 |
14821 |
458.97 |
| Apr 13 2018 |
14818 |
458.97 |
| Apr 06 2018 |
14818 |
458.97 |
| Mar 30 2018 |
14815 |
458.97 |
| Mar 23 2018 |
14815 |
458.97 |
| Mar 16 2018 |
14804 |
458.97 |
| Mar 09 2018 |
14804 |
458.97 |
| Mar 02 2018 |
14809 |
458.97 |
| Feb 23 2018 |
14800 |
458.97 |
| Feb 16 2018 |
14811 |
458.97 |
| Feb 09 2018 |
14809 |
458.97 |
| Feb 02 2018 |
14826 |
458.97 |
| Jan 26 2018 |
14858 |
458.97 |
| Jan 19 2018 |
17997 |
489.46 |
| Jan 12 2018 |
17565 |
489.46 |
| Jan 05 2018 |
17794 |
489.46 |
| Dec 29 2017 |
17837 |
489.46 |
| Dec 22 2017 |
17816 |
489.46 |
| Dec 15 2017 |
17791 |
489.46 |
| Dec 08 2017 |
18147 |
489.46 |
| Dec 01 2017 |
18278 |
489.46 |
| Nov 24 2017 |
18313 |
489.46 |
| Nov 17 2017 |
19994 |
504.06 |
| Nov 10 2017 |
20540 |
504.06 |
| Nov 03 2017 |
20597 |
504.06 |
| Oct 27 2017 |
20651 |
504.06 |
| Oct 20 2017 |
22010 |
517.32 |
| Oct 13 2017 |
21753 |
517.32 |
| Oct 06 2017 |
21490 |
517.32 |
| Sep 29 2017 |
19292 |
496.13 |
| Sep 22 2017 |
19017 |
494.19 |
| Sep 15 2017 |
12510 |
432.8 |
| Sep 08 2017 |
12416 |
432.8 |
| Sep 01 2017 |
12431 |
432.8 |
| Aug 25 2017 |
12446 |
432.8 |
| Aug 18 2017 |
12473 |
432.8 |
| Aug 11 2017 |
12401 |
432.8 |
| Aug 04 2017 |
12420 |
432.8 |
| Jul 28 2017 |
12419 |
432.8 |
| Jul 21 2017 |
12444 |
432.8 |
| Jul 14 2017 |
12455 |
432.8 |
| Jul 07 2017 |
12450 |
432.8 |
| Jun 30 2017 |
12460 |
432.8 |
| Jun 23 2017 |
12460 |
432.8 |
| Jun 16 2017 |
12456 |
432.8 |
| Jun 09 2017 |
12431 |
432.8 |
| Jun 02 2017 |
12433 |
432.8 |
| May 26 2017 |
12308 |
432.8 |
| May 19 2017 |
12325 |
432.8 |
| May 12 2017 |
12280 |
432.8 |
| May 05 2017 |
12248 |
432.8 |
| Apr 28 2017 |
12229 |
432.8 |
| Apr 21 2017 |
12211 |
432.8 |
| Apr 14 2017 |
12230 |
432.8 |
| Apr 07 2017 |
12231 |
432.8 |
| Mar 31 2017 |
12231 |
432.8 |
| Mar 24 2017 |
12231 |
432.8 |
| Mar 17 2017 |
12222 |
432.8 |
| Mar 10 2017 |
12236 |
432.8 |
| Mar 03 2017 |
12236 |
432.8 |
| Feb 24 2017 |
12232 |
432.8 |
| Feb 17 2017 |
12244 |
432.8 |
| Feb 10 2017 |
12264 |
432.8 |
| Feb 03 2017 |
12251 |
432.8 |
| Jan 27 2017 |
12256 |
432.8 |
| Jan 20 2017 |
12278 |
432.8 |
| Jan 13 2017 |
12288 |
432.8 |
| Jan 06 2017 |
12486 |
432.8 |
| Dec 30 2016 |
12546 |
432.8 |
| Dec 23 2016 |
12545 |
432.8 |
| Dec 16 2016 |
12579 |
432.8 |
| Dec 09 2016 |
12643 |
432.8 |
| Dec 02 2016 |
12895 |
432.8 |
| Nov 25 2016 |
12831 |
432.8 |
| Nov 18 2016 |
13514 |
438.18 |
| Nov 11 2016 |
13642 |
438.18 |
| Nov 04 2016 |
13634 |
438.18 |
| Oct 28 2016 |
14123 |
443.55 |
| Oct 21 2016 |
14239 |
443.55 |
| Oct 14 2016 |
14151 |
443.55 |
| Oct 07 2016 |
14113 |
443.55 |
| Sep 30 2016 |
14069 |
443.55 |
| Sep 23 2016 |
13811 |
443.55 |
| Sep 16 2016 |
13538 |
443.55 |
| Sep 09 2016 |
13435 |
443.55 |
| Sep 02 2016 |
13399 |
443.55 |
| Aug 26 2016 |
13429 |
443.55 |
| Aug 19 2016 |
13129 |
443.55 |
| Aug 12 2016 |
13118 |
443.55 |
| Aug 05 2016 |
13135 |
443.55 |
| Jul 29 2016 |
13136 |
443.55 |
| Jul 22 2016 |
13114 |
443.55 |
| Jun 28 2016 |
13115 |
443.55 |
| Jun 21 2016 |
13169 |
443.55 |
| Jun 14 2016 |
13169 |
443.55 |
| Jun 07 2016 |
13170 |
443.55 |
| May 31 2016 |
13176 |
443.55 |
| May 24 2016 |
13176 |
443.55 |
| May 17 2016 |
13164 |
443.55 |
| May 10 2016 |
13164 |
443.55 |
| May 03 2016 |
13165 |
443.55 |
| Apr 26 2016 |
13165 |
443.55 |
| Apr 19 2016 |
13152 |
443.55 |
| Apr 12 2016 |
13188 |
443.55 |
| Apr 05 2016 |
13188 |
443.55 |
| Mar 29 2016 |
13188 |
443.55 |
| Mar 22 2016 |
13181 |
443.55 |
| Mar 15 2016 |
13179 |
443.55 |
| Mar 08 2016 |
13191 |
443.55 |
| Mar 01 2016 |
13187 |
443.55 |
| Feb 23 2016 |
13180 |
443.55 |
| Feb 16 2016 |
13131 |
443.55 |
| Feb 09 2016 |
13131 |
443.55 |
| Feb 02 2016 |
13080 |
443.55 |
| Jan 26 2016 |
13111 |
443.55 |
| Jan 19 2016 |
13121 |
443.55 |
| Jan 12 2016 |
12706 |
443.55 |
| Jan 05 2016 |
13042 |
443.55 |
| Dec 29 2015 |
13061 |
443.55 |
| Dec 22 2015 |
12940 |
443.55 |
| Dec 15 2015 |
12861 |
443.55 |
| Dec 08 2015 |
13053 |
443.55 |
| Dec 01 2015 |
13019 |
443.55 |
| Nov 24 2015 |
12927 |
443.55 |
| Nov 17 2015 |
12648 |
443.55 |
| Nov 10 2015 |
12601 |
443.55 |
| Nov 03 2015 |
14756 |
463.35 |
| Oct 27 2015 |
14204 |
458.42 |
| Oct 20 2015 |
14130 |
458.42 |
| Oct 13 2015 |
13576 |
458.42 |
| Oct 06 2015 |
13574 |
458.42 |
| Sep 29 2015 |
13673 |
458.42 |
| Sep 22 2015 |
23750 |
465.86 |
| Sep 15 2015 |
30404 |
465.86 |
| Sep 14 2015 |
13955 |
465.86 |
| Sep 07 2015 |
15100 |
477.44 |
| Aug 31 2015 |
15116 |
477.44 |
| Aug 24 2015 |
15039 |
477.44 |
| Aug 17 2015 |
15060 |
477.44 |
| Aug 10 2015 |
15073 |
477.44 |
| Aug 03 2015 |
15073 |
477.44 |
| Jul 27 2015 |
15073 |
477.44 |
| Jul 20 2015 |
15072 |
477.44 |
| Jul 13 2015 |
15072 |
477.44 |
| Jul 06 2015 |
15072 |
477.44 |
| Jun 29 2015 |
15072 |
477.44 |
| Jun 22 2015 |
15072 |
477.44 |
| Jun 15 2015 |
15072 |
477.44 |
| Jun 08 2015 |
15179 |
477.44 |
| Jun 01 2015 |
15179 |
477.44 |
| May 25 2015 |
15179 |
477.44 |
| May 18 2015 |
15179 |
477.44 |
| May 11 2015 |
15179 |
477.44 |
| May 04 2015 |
15179 |
477.44 |
| Apr 27 2015 |
15164 |
477.44 |
| Apr 20 2015 |
15150 |
477.44 |
| Apr 13 2015 |
15150 |
477.44 |
| Apr 06 2015 |
15174 |
477.44 |
| Mar 30 2015 |
15174 |
477.44 |
| Mar 23 2015 |
15193 |
477.44 |
| Mar 16 2015 |
15183 |
477.44 |
| Mar 09 2015 |
15182 |
477.44 |
| Mar 02 2015 |
15171 |
477.44 |
| Feb 23 2015 |
15063 |
477.44 |
| Feb 16 2015 |
15049 |
477.44 |
| Feb 09 2015 |
15061 |
477.44 |
| Feb 02 2015 |
15065 |
477.44 |
| Jan 26 2015 |
15046 |
477.44 |
| Jan 19 2015 |
15027 |
477.44 |
| Jan 12 2015 |
14906 |
477.44 |
| Jan 05 2015 |
15210 |
477.44 |
| Dec 29 2014 |
15199 |
477.44 |
| Dec 22 2014 |
15244 |
477.44 |
| Dec 15 2014 |
14986 |
477.44 |
| Dec 08 2014 |
15129 |
477.44 |
| Dec 01 2014 |
15182 |
477.44 |
| Nov 24 2014 |
15227 |
477.44 |
| Nov 17 2014 |
15348 |
477.44 |
| Nov 10 2014 |
15445 |
477.44 |
| Nov 03 2014 |
15042 |
474.58 |
| Oct 27 2014 |
17789 |
500.59 |
| Oct 20 2014 |
17986 |
500.59 |
| Oct 13 2014 |
17825 |
500.59 |
| Oct 06 2014 |
17575 |
500.59 |
| Sep 29 2014 |
17791 |
500.59 |
| Sep 22 2014 |
17855 |
500.59 |
| Oct 21 2013 |
14456 |
471.84 |
| Oct 14 2013 |
14423 |
471.84 |
| Oct 07 2013 |
14360 |
471.84 |
| Sep 30 2013 |
14358 |
471.84 |
| Sep 23 2013 |
14304 |
471.84 |
| Sep 16 2013 |
14238 |
471.84 |
| Sep 09 2013 |
14229 |
471.84 |
| Sep 02 2013 |
14333 |
471.84 |
| Aug 26 2013 |
14296 |
471.84 |
| Aug 19 2013 |
14311 |
471.84 |
| Aug 12 2013 |
14311 |
471.84 |
| Aug 05 2013 |
14313 |
471.84 |
| Jul 29 2013 |
14314 |
471.84 |
| Jul 22 2013 |
14353 |
471.84 |
| Jul 15 2013 |
14353 |
471.84 |
| Jul 08 2013 |
14353 |
471.84 |
| Jul 01 2013 |
14353 |
471.84 |
| Jun 24 2013 |
14354 |
471.84 |
| Jun 17 2013 |
14354 |
471.84 |
| Jun 10 2013 |
14354 |
471.84 |
| Jun 03 2013 |
14354 |
471.84 |
| May 27 2013 |
14354 |
471.84 |
| May 20 2013 |
14354 |
471.84 |
| May 13 2013 |
14354 |
471.84 |
| May 06 2013 |
14354 |
471.84 |
| Apr 29 2013 |
14354 |
471.84 |
| Apr 22 2013 |
14313 |
471.84 |
| Apr 15 2013 |
14320 |
471.84 |
| Apr 08 2013 |
14320 |
471.84 |
| Apr 01 2013 |
14321 |
471.84 |
| Mar 25 2013 |
14310 |
471.84 |
| Mar 18 2013 |
14310 |
471.84 |
| Mar 11 2013 |
14310 |
471.84 |
| Mar 04 2013 |
14310 |
471.84 |
| Feb 25 2013 |
14310 |
471.84 |
| Feb 18 2013 |
14319 |
471.84 |
| Feb 11 2013 |
14328 |
471.84 |
| Feb 04 2013 |
14295 |
471.84 |
| Jan 28 2013 |
14338 |
471.84 |
| Jan 21 2013 |
14359 |
471.84 |
| Jan 14 2013 |
14442 |
471.84 |
| Jan 07 2013 |
14398 |
471.84 |
| Dec 31 2012 |
14399 |
471.84 |
| Dec 24 2012 |
14397 |
471.84 |
| Dec 17 2012 |
14421 |
471.84 |
| Dec 10 2012 |
14272 |
471.84 |
| Dec 03 2012 |
13647 |
463.32 |
| Nov 26 2012 |
9620 |
420.95 |
| Nov 19 2012 |
9704 |
420.95 |
| Nov 12 2012 |
8969 |
411.7 |
| Nov 05 2012 |
7350 |
391.66 |
| Oct 29 2012 |
7442 |
391.66 |
| Oct 22 2012 |
8874 |
409.95 |
| Oct 15 2012 |
8784 |
409.95 |
| Oct 02 2012 |
8668 |
409.95 |
| Sep 26 2012 |
8703 |
409.95 |
| Sep 20 2012 |
8650 |
409.95 |
| Sep 13 2012 |
8582 |
409.95 |
| Jan 19 2012 |
7852 |
409.32 |
| Dec 29 2011 |
7774 |
409.34 |
| Dec 13 2011 |
7681 |
409.36 |
| Dec 09 2011 |
6589 |
393.55 |
| Dec 01 2011 |
8766 |
423.59 |
| Nov 25 2011 |
8865 |
423.6 |
| Nov 17 2011 |
12273 |
464.84 |
| Nov 10 2011 |
12462 |
464.84 |
| Nov 04 2011 |
12429 |
464.84 |
| Oct 22 2010 |
9135 |
449.69 |
| Oct 14 2010 |
9018 |
449.69 |
| Oct 05 2010 |
8411 |
449.69 |
| Sep 29 2010 |
8580 |
449.69 |
| Sep 24 2010 |
8267 |
449.69 |
| Sep 17 2010 |
7966 |
449.69 |
| Sep 10 2010 |
7823 |
449.69 |
| Aug 15 2010 |
6820 |
449.69 |
| Jan 29 2010 |
7836 |
449.69 |
| Jan 15 2010 |
7785 |
449.69 |
| Jan 08 2010 |
7654 |
449.69 |
| Dec 18 2009 |
7329 |
449.69 |
| Dec 09 2009 |
7225 |
449.69 |
| Dec 04 2009 |
7070 |
449.69 |
| Nov 27 2009 |
7038 |
449.69 |
| Nov 20 2009 |
6753 |
449.69 |
| Nov 13 2009 |
6378 |
449.69 |
| Nov 06 2009 |
6273 |
449.69 |
| Oct 30 2009 |
4612 |
396.04 |
| Oct 23 2009 |
3755 |
378.15 |
| Oct 16 2009 |
3737 |
378.15 |
| Oct 09 2009 |
3733 |
378.15 |
| Oct 02 2009 |
3620 |
378.15 |
| Sep 25 2009 |
3475 |
378.15 |
| Sep 18 2009 |
3401 |
378.15 |
| Sep 11 2009 |
3373 |
378.15 |
| Jan 30 2009 |
3327 |
378.15 |
| Jan 09 2009 |
3105 |
378.15 |
| Dec 18 2008 |
2930 |
378.15 |
| Dec 12 2008 |
2956 |
378.15 |
| Dec 05 2008 |
2962 |
378.15 |
| Nov 28 2008 |
2889 |
378.15 |
| Nov 21 2008 |
2544 |
365.52 |
| Nov 14 2008 |
3206 |
392.81 |
| Nov 07 2008 |
3100 |
392.81 |
| Oct 31 2008 |
6469 |
500.66 |
| Oct 24 2008 |
6315 |
500.66 |
| Oct 17 2008 |
5757 |
500.66 |
| Oct 10 2008 |
5564 |
500.66 |
| Oct 03 2008 |
5099 |
500.66 |
| Sep 26 2008 |
4789 |
500.66 |
| Sep 19 2008 |
4744 |
500.66 |
| Feb 01 2008 |
4548 |
500.66 |
| Dec 12 2007 |
4445 |
500.66 |
| Dec 07 2007 |
4419 |
500.66 |
| Nov 30 2007 |
4315 |
500.66 |
| Nov 23 2007 |
4282 |
500.66 |
| Nov 16 2007 |
4430 |
500.66 |
| Nov 09 2007 |
4384 |
500.66 |
