| Apr 26 2024 |
4852 |
460.6 |
| Apr 25 2024 |
4852 |
460.6 |
| Apr 18 2024 |
4852 |
460.6 |
| Apr 11 2024 |
4864 |
460.6 |
| Apr 04 2024 |
4864 |
460.6 |
| Mar 28 2024 |
4864 |
460.6 |
| Mar 21 2024 |
4864 |
460.6 |
| Mar 14 2024 |
4864 |
460.6 |
| Mar 07 2024 |
4864 |
460.6 |
| Feb 29 2024 |
4864 |
460.6 |
| Feb 22 2024 |
4869 |
460.6 |
| Feb 15 2024 |
4873 |
460.6 |
| Feb 08 2024 |
4874 |
460.6 |
| Feb 01 2024 |
4878 |
460.6 |
| Jan 25 2024 |
4872 |
460.6 |
| Jan 18 2024 |
4901 |
460.6 |
| Jan 11 2024 |
4994 |
460.6 |
| Jan 04 2024 |
5011 |
460.6 |
| Dec 28 2023 |
5006 |
460.6 |
| Dec 21 2023 |
5002 |
460.6 |
| Dec 14 2023 |
5026 |
460.6 |
| Dec 07 2023 |
5059 |
460.6 |
| Oct 19 2023 |
7765 |
541.92 |
| Oct 12 2023 |
7675 |
541.92 |
| Oct 05 2023 |
6566 |
509.94 |
| Sep 28 2023 |
6221 |
509.94 |
| Sep 21 2023 |
6191 |
509.94 |
| Sep 14 2023 |
6342 |
484.97 |
| Sep 07 2023 |
6360 |
484.97 |
| Aug 31 2023 |
6388 |
484.97 |
| Aug 24 2023 |
6375 |
484.97 |
| Aug 17 2023 |
6366 |
484.97 |
| Aug 10 2023 |
6365 |
484.97 |
| Aug 03 2023 |
6376 |
484.97 |
| Jul 27 2023 |
6366 |
484.97 |
| Jul 20 2023 |
6276 |
484.97 |
| Jul 13 2023 |
6276 |
484.97 |
| Jul 06 2023 |
6253 |
484.97 |
| Jun 29 2023 |
6259 |
484.97 |
| Jun 22 2023 |
6259 |
484.97 |
| Jun 15 2023 |
6259 |
484.97 |
| Jun 08 2023 |
6263 |
484.97 |
| Jun 01 2023 |
6255 |
484.97 |
| May 25 2023 |
6249 |
484.97 |
| May 18 2023 |
6249 |
484.97 |
| May 11 2023 |
6249 |
484.97 |
| May 04 2023 |
6248 |
484.97 |
| Apr 27 2023 |
6250 |
484.97 |
| Apr 20 2023 |
6250 |
484.97 |
| Apr 13 2023 |
6250 |
484.97 |
| Apr 06 2023 |
6260 |
484.97 |
| Mar 30 2023 |
6260 |
484.97 |
| Mar 23 2023 |
6260 |
484.97 |
| Mar 16 2023 |
6260 |
484.97 |
| Mar 09 2023 |
6260 |
484.97 |
| Mar 02 2023 |
6260 |
484.97 |
| Feb 23 2023 |
6259 |
484.97 |
| Feb 16 2023 |
6268 |
484.97 |
| Feb 09 2023 |
6288 |
484.97 |
| Feb 02 2023 |
6303 |
484.97 |
| Jan 26 2023 |
6304 |
484.97 |
| Jan 19 2023 |
6296 |
484.97 |
| Jan 12 2023 |
6242 |
484.97 |
| Jan 05 2023 |
6275 |
484.97 |
| Dec 29 2022 |
6271 |
484.97 |
| Dec 22 2022 |
9799 |
482.1 |
| Dec 15 2022 |
9773 |
482.1 |
| Dec 08 2022 |
9706 |
482.1 |
| Dec 01 2022 |
9595 |
482.1 |
| Nov 24 2022 |
9588 |
482.1 |
| Nov 17 2022 |
9407 |
482.1 |
| Nov 10 2022 |
9247 |
482.1 |
| Nov 03 2022 |
8953 |
482.1 |
| Oct 27 2022 |
8415 |
482.1 |
| Oct 20 2022 |
8120 |
482.1 |
| Oct 13 2022 |
7988 |
482.1 |
| Oct 06 2022 |
7937 |
490.84 |
| Sep 29 2022 |
7710 |
490.84 |
| Sep 22 2022 |
7606 |
490.84 |
| Sep 15 2022 |
8038 |
511.37 |
| Sep 08 2022 |
8017 |
511.37 |
| Sep 01 2022 |
8001 |
511.22 |
| Aug 25 2022 |
7990 |
511.22 |
| Aug 18 2022 |
7987 |
511.22 |
| Aug 11 2022 |
8001 |
511.22 |
| Aug 04 2022 |
7972 |
511.22 |
| Jul 28 2022 |
7972 |
511.22 |
| Jul 21 2022 |
7972 |
511.22 |
| Jul 14 2022 |
7972 |
511.22 |
| Jul 07 2022 |
7972 |
511.22 |
| Jun 30 2022 |
7972 |
511.22 |
| Jun 23 2022 |
7950 |
511.22 |
| Jun 16 2022 |
7950 |
511.22 |
| Jun 09 2022 |
7957 |
511.22 |
| Jun 02 2022 |
7957 |
511.22 |
| May 26 2022 |
7957 |
511.22 |
| May 19 2022 |
7957 |
511.22 |
| May 12 2022 |
7957 |
511.22 |
| May 05 2022 |
7957 |
511.22 |
| Apr 28 2022 |
7941 |
511.22 |
| Apr 21 2022 |
7941 |
511.22 |
| Apr 14 2022 |
7941 |
511.22 |
| Apr 07 2022 |
7941 |
511.22 |
| Mar 31 2022 |
7941 |
511.22 |
| Mar 24 2022 |
7941 |
511.22 |
| Mar 17 2022 |
7928 |
511.22 |
| Mar 10 2022 |
7928 |
511.22 |
| Mar 03 2022 |
7928 |
511.22 |
| Feb 24 2022 |
7912 |
511.22 |
| Feb 17 2022 |
7920 |
511.22 |
| Feb 10 2022 |
7920 |
511.22 |
| Feb 03 2022 |
7933 |
511.22 |
| Jan 27 2022 |
7937 |
511.22 |
| Jan 20 2022 |
7809 |
511.22 |
| Jan 13 2022 |
7840 |
511.22 |
| Jan 06 2022 |
7988 |
511.22 |
| Dec 30 2021 |
8018 |
511.22 |
| Dec 23 2021 |
8035 |
511.22 |
| Dec 16 2021 |
8023 |
511.22 |
| Dec 09 2021 |
7730 |
497.95 |
| Dec 02 2021 |
7897 |
501 |
| Nov 25 2021 |
7894 |
501 |
| Nov 18 2021 |
7930 |
501 |
| Nov 11 2021 |
7925 |
501 |
| Nov 04 2021 |
8105 |
501 |
| Oct 28 2021 |
8244 |
492.86 |
| Oct 21 2021 |
8301 |
492.86 |
| Oct 14 2021 |
8200 |
485.3 |
| Oct 07 2021 |
8132 |
483.39 |
| Sep 30 2021 |
8278 |
483.39 |
| Sep 23 2021 |
8108 |
472.68 |
| Sep 16 2021 |
8294 |
472.68 |
| Sep 09 2021 |
8423 |
472.68 |
| Sep 02 2021 |
8707 |
476.5 |
| Aug 26 2021 |
8716 |
476.5 |
| Aug 19 2021 |
8740 |
476.5 |
| Aug 12 2021 |
8763 |
476.5 |
| Aug 05 2021 |
8780 |
476.5 |
| Jul 29 2021 |
8785 |
476.5 |
| Jun 03 2021 |
9624 |
476.5 |
| May 21 2021 |
4592 |
536.89 |
| May 14 2021 |
4462 |
536.89 |
| May 07 2021 |
4462 |
536.89 |
| Apr 30 2021 |
4408 |
536.89 |
| Apr 23 2021 |
4408 |
536.89 |
| Apr 16 2021 |
4408 |
536.89 |
| Apr 09 2021 |
4408 |
536.89 |
| Apr 02 2021 |
4388 |
536.89 |
| Mar 26 2021 |
4389 |
536.89 |
| Mar 19 2021 |
4366 |
536.89 |
| Mar 12 2021 |
4366 |
536.89 |
| Mar 05 2021 |
4366 |
536.89 |
| Feb 26 2021 |
4366 |
536.89 |
| Feb 19 2021 |
4348 |
536.89 |
| Feb 12 2021 |
4389 |
536.89 |
| Feb 05 2021 |
4407 |
536.89 |
| Jan 29 2021 |
4472 |
536.89 |
| Jan 22 2021 |
4451 |
536.89 |
| Jan 15 2021 |
4166 |
536.89 |
| Jan 08 2021 |
5243 |
536.89 |
| Jan 01 2021 |
5219 |
536.89 |
| Dec 25 2020 |
5352 |
536.89 |
| Dec 18 2020 |
5658 |
536.89 |
| Dec 11 2020 |
6403 |
503.73 |
| Dec 04 2020 |
7985 |
503.73 |
| Nov 27 2020 |
8052 |
503.73 |
| Nov 20 2020 |
9711 |
503.73 |
| Nov 13 2020 |
10803 |
503.73 |
| Nov 06 2020 |
11734 |
503.73 |
| Oct 30 2020 |
12017 |
491.62 |
| Oct 23 2020 |
12896 |
491.62 |
| Oct 16 2020 |
13741 |
493.49 |
| Oct 09 2020 |
14442 |
493.49 |
| Oct 02 2020 |
14976 |
493.49 |
| Sep 25 2020 |
14591 |
483.98 |
| Sep 18 2020 |
15003 |
483.98 |
| Sep 11 2020 |
15276 |
483.98 |
| Sep 04 2020 |
16065 |
489.91 |
| Aug 28 2020 |
16196 |
489.91 |
| Aug 21 2020 |
15137 |
477.32 |
| Aug 14 2020 |
15156 |
477.32 |
| Aug 07 2020 |
15281 |
477.32 |
| Jul 31 2020 |
15344 |
477.32 |
| Jul 24 2020 |
15344 |
477.32 |
| Jul 17 2020 |
15371 |
477.32 |
| Jul 10 2020 |
15404 |
477.32 |
| Jul 03 2020 |
15468 |
477.32 |
| Jun 26 2020 |
15468 |
477.32 |
| Jun 19 2020 |
15468 |
477.32 |
| Jun 12 2020 |
15478 |
477.32 |
| Jun 05 2020 |
15501 |
477.32 |
| May 29 2020 |
15527 |
477.32 |
| May 22 2020 |
15573 |
477.32 |
| May 15 2020 |
15573 |
477.32 |
| May 08 2020 |
15577 |
477.32 |
| May 01 2020 |
15586 |
477.32 |
| Apr 24 2020 |
15637 |
477.32 |
| Apr 17 2020 |
15638 |
477.32 |
| Apr 10 2020 |
15638 |
477.32 |
| Apr 03 2020 |
15638 |
477.32 |
| Mar 27 2020 |
15638 |
477.32 |
| Mar 20 2020 |
15648 |
477.32 |
| Mar 13 2020 |
15648 |
477.32 |
| Mar 06 2020 |
15648 |
477.32 |
| Feb 28 2020 |
15621 |
477.32 |
| Feb 21 2020 |
15681 |
477.32 |
| Feb 14 2020 |
15691 |
477.32 |
| Feb 07 2020 |
15713 |
477.32 |
| Jan 31 2020 |
15733 |
477.32 |
| Jan 24 2020 |
15355 |
477.32 |
| Jan 17 2020 |
15391 |
477.32 |
| Jan 10 2020 |
16050 |
477.32 |
| Jan 03 2020 |
15936 |
477.32 |
| Dec 27 2019 |
15950 |
477.32 |
| Dec 20 2019 |
15979 |
477.32 |
| Dec 13 2019 |
17800 |
496.51 |
| Dec 06 2019 |
14794 |
464.8 |
| Nov 29 2019 |
15129 |
464.8 |
| Nov 22 2019 |
15208 |
464.8 |
| Nov 15 2019 |
15346 |
464.8 |
| Nov 08 2019 |
15529 |
464.8 |
| Nov 01 2019 |
17899 |
487.91 |
| Oct 25 2019 |
17896 |
487.91 |
| Oct 18 2019 |
19117 |
505.23 |
| Oct 11 2019 |
19414 |
505.23 |
| Oct 04 2019 |
18994 |
499.73 |
| Sep 27 2019 |
19307 |
503.56 |
| Sep 20 2019 |
18985 |
503.56 |
| Sep 13 2019 |
18970 |
503.56 |
| Sep 06 2019 |
18801 |
506.13 |
| Aug 30 2019 |
18872 |
506.13 |
| Aug 23 2019 |
18958 |
506.77 |
| Aug 16 2019 |
18796 |
506.77 |
| Aug 09 2019 |
18796 |
506.77 |
| Aug 02 2019 |
18806 |
506.77 |
| Jul 26 2019 |
18815 |
506.77 |
| Jul 19 2019 |
18833 |
506.77 |
| Jul 12 2019 |
18871 |
506.77 |
| Jul 05 2019 |
18883 |
506.77 |
| Jun 28 2019 |
18928 |
506.77 |
| Jun 21 2019 |
18956 |
506.77 |
| Jun 14 2019 |
18956 |
506.77 |
| Jun 07 2019 |
18940 |
506.77 |
| May 31 2019 |
18971 |
506.77 |
| May 24 2019 |
18975 |
506.77 |
| May 17 2019 |
19006 |
506.77 |
| May 10 2019 |
18997 |
506.77 |
| May 03 2019 |
19015 |
506.77 |
| Apr 26 2019 |
19009 |
506.77 |
| Apr 19 2019 |
19008 |
506.77 |
| Apr 12 2019 |
19012 |
506.77 |
| Apr 05 2019 |
19012 |
506.77 |
| Mar 29 2019 |
19013 |
506.77 |
| Mar 22 2019 |
18998 |
506.77 |
| Mar 15 2019 |
19005 |
506.77 |
| Mar 08 2019 |
18924 |
506.77 |
| Mar 01 2019 |
18929 |
506.77 |
| Feb 22 2019 |
18921 |
506.77 |
| Feb 15 2019 |
18929 |
506.77 |
| Feb 08 2019 |
18907 |
506.77 |
| Feb 01 2019 |
18934 |
506.77 |
| Jan 25 2019 |
18947 |
506.77 |
| Jan 18 2019 |
18469 |
506.77 |
| Jan 11 2019 |
19112 |
506.77 |
| Jan 04 2019 |
19239 |
506.77 |
| Dec 28 2018 |
19207 |
506.77 |
| Dec 21 2018 |
19088 |
506.77 |
| Dec 14 2018 |
19219 |
506.77 |
| Dec 07 2018 |
22169 |
539.7 |
| Nov 30 2018 |
22477 |
539.7 |
| Nov 23 2018 |
22709 |
539.7 |
| Nov 16 2018 |
23193 |
539.7 |
| Nov 09 2018 |
23347 |
539.7 |
| Nov 02 2018 |
24892 |
555.94 |
| Oct 26 2018 |
24270 |
550.8 |
| Oct 19 2018 |
24406 |
550.8 |
| Oct 12 2018 |
24253 |
550.8 |
| Oct 05 2018 |
23692 |
547.11 |
| Sep 28 2018 |
23817 |
547.11 |
| Sep 21 2018 |
23831 |
547.11 |
| Sep 14 2018 |
23552 |
547.11 |
| Sep 07 2018 |
23370 |
547.11 |
| Aug 31 2018 |
23148 |
547.11 |
| Aug 24 2018 |
23063 |
547.11 |
| Aug 17 2018 |
23053 |
547.11 |
| Aug 10 2018 |
23066 |
547.11 |
| Aug 03 2018 |
23099 |
547.11 |
| Jul 27 2018 |
23113 |
547.11 |
| Jul 20 2018 |
23136 |
547.11 |
| Jul 13 2018 |
23136 |
547.11 |
| Jul 06 2018 |
23107 |
547.11 |
| Jun 29 2018 |
23175 |
547.11 |
| Jun 22 2018 |
23175 |
547.11 |
| Jun 15 2018 |
23197 |
547.11 |
| Jun 08 2018 |
23230 |
547.11 |
| Jun 01 2018 |
23214 |
547.11 |
| May 25 2018 |
23240 |
547.11 |
| May 18 2018 |
23190 |
547.11 |
| May 11 2018 |
23220 |
547.11 |
| May 04 2018 |
23324 |
547.11 |
| Apr 27 2018 |
23313 |
547.11 |
| Apr 20 2018 |
23375 |
547.11 |
| Apr 13 2018 |
23369 |
547.11 |
| Apr 06 2018 |
23369 |
547.11 |
| Mar 30 2018 |
23367 |
547.11 |
| Mar 23 2018 |
23367 |
547.11 |
| Mar 16 2018 |
23350 |
547.11 |
| Mar 09 2018 |
23350 |
547.11 |
| Mar 02 2018 |
23359 |
547.11 |
| Feb 23 2018 |
23351 |
547.11 |
| Feb 16 2018 |
23369 |
547.11 |
| Feb 09 2018 |
23361 |
547.11 |
| Feb 02 2018 |
23378 |
547.11 |
| Jan 26 2018 |
23409 |
547.11 |
| Jan 19 2018 |
23325 |
547.11 |
| Jan 12 2018 |
22859 |
547.11 |
| Jan 05 2018 |
23071 |
547.11 |
| Dec 29 2017 |
23141 |
547.11 |
| Dec 22 2017 |
23135 |
547.11 |
| Dec 15 2017 |
23135 |
547.11 |
| Dec 08 2017 |
23546 |
547.11 |
| Dec 01 2017 |
23820 |
547.11 |
| Nov 24 2017 |
23870 |
547.11 |
| Nov 17 2017 |
24145 |
547.11 |
| Nov 10 2017 |
27695 |
580.58 |
| Nov 03 2017 |
30243 |
610.78 |
| Oct 27 2017 |
28910 |
591.89 |
| Oct 20 2017 |
28900 |
591.89 |
| Oct 13 2017 |
28605 |
591.89 |
| Oct 06 2017 |
26390 |
569.78 |
| Sep 29 2017 |
26324 |
569.78 |
| Sep 22 2017 |
26216 |
569.78 |
| Sep 15 2017 |
26125 |
569.78 |
| Sep 08 2017 |
25853 |
569.78 |
| Sep 01 2017 |
25894 |
569.78 |
| Aug 25 2017 |
25877 |
569.78 |
| Aug 18 2017 |
25909 |
569.78 |
| Aug 11 2017 |
25773 |
569.78 |
| Aug 04 2017 |
25804 |
569.78 |
| Jul 28 2017 |
25801 |
569.78 |
| Jul 21 2017 |
25832 |
569.78 |
| Jul 14 2017 |
25832 |
569.78 |
| Jul 07 2017 |
25824 |
569.78 |
| Jun 30 2017 |
25835 |
569.78 |
| Jun 23 2017 |
25832 |
569.78 |
| Jun 16 2017 |
25834 |
569.78 |
| Jun 09 2017 |
25805 |
569.78 |
| Jun 02 2017 |
25811 |
569.78 |
| May 26 2017 |
25602 |
569.78 |
| May 19 2017 |
25650 |
569.78 |
| May 12 2017 |
25590 |
569.78 |
| May 05 2017 |
25492 |
569.78 |
| Apr 28 2017 |
25455 |
569.78 |
| Apr 21 2017 |
25423 |
569.78 |
| Apr 14 2017 |
25465 |
569.78 |
| Apr 07 2017 |
25466 |
569.78 |
| Mar 31 2017 |
25465 |
569.78 |
| Mar 24 2017 |
25467 |
569.78 |
| Mar 17 2017 |
25459 |
569.78 |
| Mar 10 2017 |
25477 |
569.78 |
| Mar 03 2017 |
25477 |
569.78 |
| Feb 24 2017 |
25479 |
569.78 |
| Feb 17 2017 |
25497 |
569.78 |
| Feb 10 2017 |
25523 |
569.78 |
| Feb 03 2017 |
25516 |
569.78 |
| Jan 27 2017 |
25487 |
569.78 |
| Jan 20 2017 |
25500 |
569.78 |
| Jan 13 2017 |
25531 |
569.78 |
| Jan 06 2017 |
25854 |
569.78 |
| Dec 30 2016 |
25945 |
569.78 |
| Dec 23 2016 |
25942 |
569.78 |
| Dec 16 2016 |
25981 |
569.78 |
| Dec 09 2016 |
26189 |
569.78 |
| Dec 02 2016 |
26732 |
569.78 |
| Nov 25 2016 |
26616 |
569.78 |
| Nov 18 2016 |
27124 |
569.78 |
| Nov 11 2016 |
25157 |
543.87 |
| Nov 04 2016 |
22232 |
514.95 |
| Oct 28 2016 |
20989 |
503.44 |
| Oct 21 2016 |
21084 |
503.44 |
| Oct 14 2016 |
21023 |
503.44 |
| Oct 13 2015 |
18275 |
502.42 |
| Oct 06 2015 |
18225 |
502.42 |
| Sep 29 2015 |
18319 |
502.42 |
| Sep 22 2015 |
29074 |
502.42 |
| Sep 15 2015 |
5542 |
527.77 |
| Sep 14 2015 |
20167 |
527.77 |
| Sep 07 2015 |
20129 |
527.77 |
| Aug 31 2015 |
20163 |
527.77 |
| Aug 24 2015 |
20073 |
527.77 |
| Aug 17 2015 |
20105 |
527.77 |
| Aug 10 2015 |
20119 |
527.77 |
| Aug 03 2015 |
20118 |
527.77 |
| Jul 27 2015 |
20118 |
527.77 |
| Jul 20 2015 |
20117 |
527.77 |
| Jul 13 2015 |
20117 |
527.77 |
| Jul 06 2015 |
20117 |
527.77 |
| Jun 29 2015 |
20117 |
527.77 |
| Jun 22 2015 |
20117 |
527.77 |
| Jun 15 2015 |
20117 |
527.77 |
| Jun 08 2015 |
20256 |
527.77 |
| Jun 01 2015 |
20256 |
527.77 |
| May 25 2015 |
20256 |
527.77 |
| May 18 2015 |
20256 |
527.77 |
| May 11 2015 |
20256 |
527.77 |
| May 04 2015 |
20256 |
527.77 |
| Apr 27 2015 |
20236 |
527.77 |
| Apr 20 2015 |
20222 |
527.77 |
| Apr 13 2015 |
20221 |
527.77 |
| Apr 06 2015 |
20254 |
527.77 |
| Mar 30 2015 |
20254 |
527.77 |
| Mar 23 2015 |
20275 |
527.77 |
| Mar 16 2015 |
20262 |
527.77 |
| Mar 09 2015 |
20261 |
527.77 |
| Mar 02 2015 |
20247 |
527.77 |
| Feb 23 2015 |
20109 |
527.77 |
| Feb 16 2015 |
20082 |
527.77 |
| Feb 09 2015 |
20092 |
527.77 |
| Feb 02 2015 |
20101 |
527.77 |
| Jan 26 2015 |
20090 |
527.77 |
| Jan 19 2015 |
20071 |
527.77 |
| Jan 12 2015 |
19935 |
527.77 |
| Jan 05 2015 |
20235 |
527.77 |
| Dec 29 2014 |
20240 |
527.77 |
| Dec 22 2014 |
20283 |
527.77 |
| Dec 15 2014 |
19981 |
527.77 |
| Dec 08 2014 |
20162 |
527.77 |
| Dec 01 2014 |
20319 |
527.77 |
| Nov 24 2014 |
20317 |
527.77 |
| Nov 17 2014 |
20505 |
527.77 |
| Nov 10 2014 |
20688 |
527.77 |
| Nov 03 2014 |
20594 |
527.77 |
| Oct 27 2014 |
20591 |
527.77 |
| Oct 20 2014 |
23191 |
553.12 |
| Oct 13 2014 |
23086 |
553.12 |
| Oct 06 2014 |
20360 |
527.63 |
| Sep 29 2014 |
20570 |
527.63 |
| Sep 22 2014 |
18024 |
502.15 |
| Sep 15 2014 |
17892 |
502.15 |
| Sep 08 2014 |
17807 |
502.15 |
| Sep 01 2014 |
17874 |
502.15 |
| Aug 25 2014 |
17897 |
502.15 |
| Aug 18 2014 |
17900 |
502.15 |
| Aug 11 2014 |
17900 |
502.15 |
| Aug 04 2014 |
17900 |
502.15 |
| Jul 28 2014 |
17900 |
502.15 |
| Jul 21 2014 |
17918 |
502.15 |
| Jul 14 2014 |
17918 |
502.15 |
| Jul 07 2014 |
17918 |
502.15 |
| Jun 30 2014 |
17918 |
502.15 |
| Jun 23 2014 |
17918 |
502.15 |
| Jun 16 2014 |
17918 |
502.15 |
| Jun 09 2014 |
17918 |
502.15 |
| Jun 02 2014 |
17918 |
502.15 |
| May 26 2014 |
17918 |
502.15 |
| May 19 2014 |
17918 |
502.15 |
| May 12 2014 |
17920 |
502.15 |
| May 05 2014 |
17920 |
502.15 |
| Apr 28 2014 |
17921 |
502.15 |
| Apr 21 2014 |
17921 |
502.15 |
| Apr 14 2014 |
17936 |
502.15 |
| Apr 07 2014 |
17936 |
502.15 |
| Mar 31 2014 |
17937 |
502.15 |
| Mar 24 2014 |
17937 |
502.15 |
| Mar 17 2014 |
17937 |
502.15 |
| Mar 10 2014 |
17937 |
502.15 |
| Mar 03 2014 |
17937 |
502.15 |
| Feb 24 2014 |
17932 |
502.15 |
| Feb 17 2014 |
17949 |
502.15 |
| Feb 10 2014 |
17949 |
502.15 |
| Feb 03 2014 |
17936 |
502.15 |
| Jan 27 2014 |
18008 |
502.15 |
| Jan 20 2014 |
17969 |
502.15 |
| Jan 13 2014 |
17782 |
502.15 |
| Jan 06 2014 |
17719 |
502.15 |
| Dec 30 2013 |
17868 |
502.15 |
| Dec 23 2013 |
17642 |
502.15 |
| Dec 16 2013 |
17446 |
502.15 |
| Dec 09 2013 |
17458 |
502.15 |
| Dec 02 2013 |
17668 |
502.15 |
| Nov 25 2013 |
17959 |
502.15 |
| Nov 18 2013 |
18094 |
502.15 |
| Nov 11 2013 |
18068 |
502.15 |
| Nov 04 2013 |
17940 |
502.15 |
| Oct 28 2013 |
17812 |
502.15 |
| Oct 21 2013 |
17430 |
502.15 |
