| Oct 19 2023 |
10187 |
654.19 |
| Oct 12 2023 |
10124 |
654.19 |
| Oct 05 2023 |
9920 |
654.19 |
| Sep 28 2023 |
9427 |
654.19 |
| Sep 21 2023 |
9402 |
654.19 |
| Sep 14 2023 |
9359 |
654.19 |
| Sep 07 2023 |
8977 |
654.19 |
| Aug 31 2023 |
8858 |
654.19 |
| Aug 24 2023 |
8738 |
654.19 |
| Aug 17 2023 |
8809 |
654.19 |
| Aug 10 2023 |
8812 |
654.19 |
| Aug 03 2023 |
8816 |
654.19 |
| Jul 27 2023 |
8796 |
654.19 |
| Jul 20 2023 |
8774 |
654.19 |
| Jul 13 2023 |
8774 |
654.19 |
| Jul 06 2023 |
8760 |
654.19 |
| Jun 29 2023 |
8738 |
654.19 |
| Jun 22 2023 |
8738 |
654.19 |
| Jun 15 2023 |
8738 |
654.19 |
| Jun 08 2023 |
8747 |
654.19 |
| Jun 01 2023 |
8703 |
654.19 |
| May 25 2023 |
8633 |
654.19 |
| May 18 2023 |
8633 |
654.19 |
| May 11 2023 |
8633 |
654.19 |
| May 04 2023 |
8607 |
654.19 |
| Apr 27 2023 |
8610 |
654.19 |
| Apr 20 2023 |
8610 |
654.19 |
| Apr 13 2023 |
8610 |
654.19 |
| Apr 06 2023 |
8620 |
654.19 |
| Mar 30 2023 |
8692 |
654.19 |
| Mar 23 2023 |
8692 |
654.19 |
| Mar 16 2023 |
8692 |
654.19 |
| Mar 09 2023 |
8692 |
654.19 |
| Mar 02 2023 |
8619 |
654.19 |
| Feb 23 2023 |
8630 |
654.19 |
| Feb 16 2023 |
8676 |
654.19 |
| Feb 09 2023 |
8708 |
654.19 |
| Feb 02 2023 |
8745 |
654.19 |
| Jan 26 2023 |
8752 |
654.19 |
| Jan 19 2023 |
8766 |
654.19 |
| Jan 12 2023 |
8663 |
654.19 |
| Jan 05 2023 |
9147 |
654.19 |
| Dec 29 2022 |
9140 |
654.19 |
| Dec 22 2022 |
11467 |
611.28 |
| Dec 15 2022 |
11362 |
611.28 |
| Dec 08 2022 |
11384 |
611.28 |
| Dec 01 2022 |
11263 |
611.28 |
| Nov 24 2022 |
11263 |
611.28 |
| Nov 17 2022 |
11117 |
611.28 |
| Nov 10 2022 |
11099 |
611.28 |
| Nov 03 2022 |
10856 |
611.28 |
| Oct 27 2022 |
10529 |
611.28 |
| Oct 20 2022 |
9128 |
568.37 |
| Oct 13 2022 |
9053 |
568.37 |
| Oct 06 2022 |
8626 |
568.37 |
| Sep 29 2022 |
8351 |
568.37 |
| Sep 22 2022 |
8259 |
568.37 |
| Sep 15 2022 |
8113 |
568.37 |
| Sep 08 2022 |
7921 |
568.37 |
| Sep 01 2022 |
7900 |
568.37 |
| Aug 25 2022 |
7861 |
568.37 |
| Aug 18 2022 |
7856 |
568.37 |
| Aug 11 2022 |
7856 |
568.37 |
| Aug 04 2022 |
7831 |
568.37 |
| Jul 28 2022 |
7831 |
568.37 |
| Jul 21 2022 |
7831 |
568.37 |
| Jul 14 2022 |
7831 |
568.37 |
| Jul 07 2022 |
7831 |
568.37 |
| Jun 30 2022 |
7831 |
568.37 |
| Jun 23 2022 |
7840 |
568.37 |
| Jun 16 2022 |
7840 |
568.37 |
| Jun 09 2022 |
7844 |
568.37 |
| Jun 02 2022 |
7844 |
568.37 |
| May 26 2022 |
7839 |
568.37 |
| May 19 2022 |
7839 |
568.37 |
| May 12 2022 |
7839 |
568.37 |
| May 05 2022 |
7839 |
568.37 |
| Apr 28 2022 |
7839 |
568.37 |
| Apr 21 2022 |
7839 |
568.37 |
| Apr 14 2022 |
7839 |
568.37 |
| Apr 07 2022 |
7839 |
568.37 |
| Mar 31 2022 |
7839 |
568.37 |
| Mar 24 2022 |
7840 |
568.37 |
| Mar 17 2022 |
7819 |
568.37 |
| Mar 10 2022 |
7819 |
568.37 |
| Mar 03 2022 |
7819 |
568.37 |
| Feb 24 2022 |
7810 |
568.37 |
| Feb 17 2022 |
7827 |
568.37 |
| Feb 10 2022 |
7833 |
568.37 |
| Feb 03 2022 |
7833 |
568.37 |
| Jan 27 2022 |
7835 |
568.37 |
| Jan 20 2022 |
7711 |
568.37 |
| Jan 13 2022 |
7721 |
568.37 |
| Jan 06 2022 |
8201 |
568.37 |
| Dec 30 2021 |
8203 |
568.37 |
| Dec 23 2021 |
8215 |
568.37 |
| Dec 16 2021 |
8416 |
568.37 |
| Dec 09 2021 |
8708 |
568.37 |
| Dec 02 2021 |
8981 |
568.37 |
| Nov 25 2021 |
9139 |
568.37 |
| Nov 18 2021 |
9610 |
568.37 |
| Nov 11 2021 |
9960 |
568.37 |
| Nov 04 2021 |
9950 |
568.37 |
| Oct 28 2021 |
10116 |
568.37 |
| Oct 21 2021 |
10346 |
568.37 |
| Oct 14 2021 |
10523 |
568.37 |
| Oct 07 2021 |
10481 |
580.22 |
| Sep 30 2021 |
10356 |
580.22 |
| Sep 23 2021 |
9967 |
580.22 |
| Nov 01 2019 |
25858 |
583.22 |
| Oct 25 2019 |
23805 |
553.88 |
| Oct 18 2019 |
23291 |
553.88 |
| Oct 11 2019 |
23646 |
553.88 |
| Oct 04 2019 |
23652 |
553.2 |
| Sep 27 2019 |
23591 |
553.2 |
| Sep 20 2019 |
23377 |
554.33 |
| Sep 13 2019 |
23284 |
554.33 |
| Sep 06 2019 |
22801 |
554.33 |
| Aug 30 2019 |
22873 |
554.33 |
| Aug 23 2019 |
22903 |
554.33 |
| Aug 16 2019 |
22699 |
554.33 |
| Aug 09 2019 |
22699 |
554.33 |
| Aug 02 2019 |
22711 |
554.33 |
| Jul 26 2019 |
22726 |
554.33 |
| Jul 19 2019 |
22741 |
554.33 |
| Jul 12 2019 |
22784 |
554.33 |
| Jul 05 2019 |
22799 |
554.33 |
| Jun 28 2019 |
22853 |
554.33 |
| Jun 21 2019 |
22883 |
554.33 |
| Jun 14 2019 |
22880 |
554.33 |
| Jun 07 2019 |
22859 |
554.33 |
| May 31 2019 |
22893 |
554.33 |
| May 24 2019 |
22900 |
554.33 |
| May 17 2019 |
22938 |
554.33 |
| May 10 2019 |
22927 |
554.33 |
| May 03 2019 |
22946 |
554.33 |
| Apr 26 2019 |
22941 |
554.33 |
| Apr 19 2019 |
22937 |
554.33 |
| Apr 12 2019 |
22944 |
554.33 |
| Apr 05 2019 |
22944 |
554.33 |
| Mar 29 2019 |
22945 |
554.33 |
| Mar 22 2019 |
22932 |
554.33 |
| Mar 15 2019 |
22940 |
554.33 |
| Mar 08 2019 |
22856 |
554.33 |
| Mar 01 2019 |
22862 |
554.33 |
| Feb 22 2019 |
22855 |
554.33 |
| Feb 15 2019 |
22853 |
554.33 |
| Feb 08 2019 |
22818 |
554.33 |
| Feb 01 2019 |
22845 |
554.33 |
| Jan 25 2019 |
22861 |
554.33 |
| Jan 18 2019 |
22352 |
554.33 |
| Jan 11 2019 |
23061 |
554.33 |
| Jan 04 2019 |
23202 |
554.33 |
| Dec 28 2018 |
23131 |
554.33 |
| Dec 21 2018 |
22969 |
554.33 |
| Dec 14 2018 |
23119 |
554.33 |
| Dec 07 2018 |
23390 |
554.33 |
| Nov 30 2018 |
23708 |
554.33 |
| Nov 23 2018 |
23964 |
554.33 |
| Nov 16 2018 |
24434 |
554.33 |
| Nov 09 2018 |
24777 |
556.33 |
| Nov 02 2018 |
24591 |
552.04 |
| Oct 26 2018 |
24732 |
556.55 |
| Oct 19 2018 |
24911 |
556.55 |
| Oct 12 2018 |
24742 |
556.55 |
| Oct 05 2018 |
25400 |
567.29 |
| Sep 28 2018 |
25517 |
567.29 |
| Sep 21 2018 |
26776 |
582.57 |
| Sep 14 2018 |
26467 |
582.57 |
| Sep 07 2018 |
25976 |
579.14 |
| Aug 31 2018 |
25716 |
579.14 |
| Aug 24 2018 |
25626 |
579.14 |
| Aug 17 2018 |
25616 |
579.14 |
| Aug 10 2018 |
25630 |
579.14 |
| Aug 03 2018 |
25664 |
579.14 |
| Jul 27 2018 |
25680 |
579.14 |
| Jul 20 2018 |
25707 |
579.14 |
| Jul 13 2018 |
25710 |
579.14 |
| Jul 06 2018 |
25683 |
579.14 |
| Jun 29 2018 |
25755 |
579.14 |
| Jun 22 2018 |
25755 |
579.14 |
| Jun 15 2018 |
25780 |
579.14 |
| Jun 08 2018 |
25815 |
579.14 |
| Jun 01 2018 |
25794 |
579.14 |
| May 25 2018 |
25822 |
579.14 |
| May 18 2018 |
25768 |
579.14 |
| May 11 2018 |
25799 |
579.14 |
| May 04 2018 |
25910 |
579.14 |
| Apr 27 2018 |
25899 |
579.14 |
| Apr 20 2018 |
25969 |
579.14 |
| Apr 13 2018 |
25961 |
579.14 |
| Apr 06 2018 |
25961 |
579.14 |
| Mar 30 2018 |
25960 |
579.14 |
| Mar 23 2018 |
25960 |
579.14 |
| Mar 16 2018 |
25942 |
579.14 |
| Mar 09 2018 |
25942 |
579.14 |
| Mar 02 2018 |
25950 |
579.14 |
| Feb 23 2018 |
25941 |
579.14 |
| Feb 16 2018 |
25958 |
579.14 |
| Feb 09 2018 |
25949 |
579.14 |
| Feb 02 2018 |
25971 |
579.14 |
| Jan 26 2018 |
26005 |
579.14 |
| Jan 19 2018 |
25910 |
579.14 |
| Jan 12 2018 |
25437 |
579.14 |
| Jan 05 2018 |
25638 |
579.14 |
| Dec 29 2017 |
25719 |
579.14 |
| Dec 22 2017 |
25712 |
579.14 |
| Dec 15 2017 |
25723 |
579.14 |
| Dec 08 2017 |
26162 |
579.14 |
| Dec 01 2017 |
26459 |
579.14 |
| Nov 24 2017 |
26510 |
579.14 |
| Nov 17 2017 |
26839 |
579.14 |
| Nov 10 2017 |
28344 |
588.69 |
| Nov 03 2017 |
29685 |
603.16 |
| Oct 27 2017 |
31556 |
625.35 |
| Oct 20 2017 |
31517 |
625.35 |
| Oct 13 2017 |
31204 |
625.35 |
| Oct 06 2017 |
31128 |
629.05 |
| Sep 29 2017 |
31145 |
629.05 |
| Sep 22 2017 |
30986 |
629.05 |
| Sep 15 2017 |
30933 |
629.05 |
| Sep 08 2017 |
32325 |
658.09 |
| Sep 01 2017 |
32342 |
658.09 |
| Aug 25 2017 |
32315 |
658.09 |
| Aug 18 2017 |
32343 |
658.09 |
| Aug 11 2017 |
32171 |
658.09 |
| Aug 04 2017 |
32195 |
658.09 |
| Jul 28 2017 |
32192 |
658.09 |
| Jul 21 2017 |
32230 |
658.09 |
| Jul 14 2017 |
32220 |
658.09 |
| Jul 07 2017 |
32214 |
658.09 |
| Jun 30 2017 |
32225 |
658.09 |
| Jun 23 2017 |
32224 |
658.09 |
| Jun 16 2017 |
32237 |
658.09 |
| Jun 09 2017 |
32206 |
658.09 |
| Jun 02 2017 |
32209 |
658.09 |
| May 26 2017 |
31970 |
658.09 |
| May 19 2017 |
32017 |
658.09 |
| May 12 2017 |
31953 |
658.09 |
| May 05 2017 |
31828 |
658.09 |
| Apr 28 2017 |
31779 |
658.09 |
| Apr 21 2017 |
31746 |
658.09 |
| Apr 14 2017 |
31801 |
658.09 |
| Apr 07 2017 |
31802 |
658.09 |
| Mar 31 2017 |
31801 |
658.09 |
| Mar 24 2017 |
31803 |
658.09 |
| Mar 17 2017 |
31798 |
658.09 |
| Mar 10 2017 |
31819 |
658.09 |
| Mar 03 2017 |
31819 |
658.09 |
| Feb 24 2017 |
31822 |
658.09 |
| Feb 17 2017 |
31843 |
658.09 |
| Feb 10 2017 |
31869 |
658.09 |
| Feb 03 2017 |
31867 |
658.09 |
| Jan 27 2017 |
31820 |
658.09 |
| Jan 20 2017 |
31835 |
658.09 |
| Jan 13 2017 |
31878 |
658.09 |
| Jan 06 2017 |
32246 |
658.09 |
| Dec 30 2016 |
32335 |
658.09 |
| Dec 23 2016 |
32326 |
658.09 |
| Dec 16 2016 |
32363 |
658.09 |
| Dec 09 2016 |
32638 |
658.09 |
| Dec 02 2016 |
33415 |
658.09 |
| Nov 25 2016 |
33269 |
658.09 |
| Nov 18 2016 |
33966 |
658.09 |
| Nov 11 2016 |
34607 |
658.09 |
| Nov 04 2016 |
34824 |
658.09 |
| Sep 16 2016 |
30875 |
615.94 |
| Sep 09 2016 |
30352 |
615.94 |
| Sep 02 2016 |
30266 |
615.94 |
| Aug 26 2016 |
30306 |
615.94 |
| Aug 19 2016 |
29750 |
615.94 |
| Aug 12 2016 |
29740 |
615.94 |
| Aug 05 2016 |
29761 |
615.94 |
| Jul 29 2016 |
29763 |
615.94 |
| Jul 22 2016 |
29730 |
615.94 |
| Jun 28 2016 |
29732 |
615.94 |
| Jun 21 2016 |
29816 |
615.94 |
| Jun 14 2016 |
29816 |
615.94 |
| Jun 07 2016 |
29818 |
615.94 |
| May 31 2016 |
29825 |
615.94 |
| May 24 2016 |
29825 |
615.94 |
| May 17 2016 |
29799 |
615.94 |
| May 10 2016 |
29800 |
615.94 |
| May 03 2016 |
29806 |
615.94 |
| Apr 26 2016 |
29801 |
615.94 |
| Apr 19 2016 |
29756 |
615.94 |
| Apr 12 2016 |
29823 |
615.94 |
| Apr 05 2016 |
29823 |
615.94 |
| Mar 29 2016 |
29823 |
615.94 |
| Mar 22 2016 |
29802 |
615.94 |
| Mar 15 2016 |
29803 |
615.94 |
| Mar 08 2016 |
29827 |
615.94 |
| Mar 01 2016 |
29822 |
615.94 |
| Feb 23 2016 |
29818 |
615.94 |
| Feb 16 2016 |
29730 |
615.94 |
| Feb 09 2016 |
29730 |
615.94 |
| Feb 02 2016 |
29667 |
615.94 |
| Jan 26 2016 |
29710 |
615.94 |
| Jan 19 2016 |
29727 |
615.94 |
| Jan 12 2016 |
29297 |
615.94 |
| Jan 05 2016 |
29778 |
615.94 |
| Dec 29 2015 |
29816 |
615.94 |
| Dec 22 2015 |
29585 |
615.94 |
| Dec 15 2015 |
29457 |
615.94 |
| Dec 08 2015 |
29797 |
615.94 |
| Dec 01 2015 |
29922 |
615.94 |
| Nov 24 2015 |
29654 |
615.94 |
| Nov 17 2015 |
29341 |
615.94 |
| Nov 10 2015 |
29447 |
615.94 |
| Nov 03 2015 |
29573 |
615.94 |
| Oct 27 2015 |
29710 |
615.94 |
| Oct 20 2015 |
29742 |
615.94 |
| Oct 13 2015 |
29094 |
615.94 |
| Oct 06 2015 |
25059 |
570.29 |
| Sep 29 2015 |
25019 |
570.29 |
| Sep 22 2015 |
3610 |
524.65 |
| Sep 15 2015 |
20608 |
524.65 |
| Sep 14 2015 |
19886 |
524.65 |
| Sep 07 2015 |
19840 |
524.65 |
| Aug 31 2015 |
19878 |
524.65 |
| Aug 24 2015 |
19787 |
524.65 |
| Aug 17 2015 |
19820 |
524.65 |
| Aug 10 2015 |
19836 |
524.65 |
| Aug 03 2015 |
19835 |
524.65 |
| Jul 27 2015 |
19835 |
524.65 |
| Jul 20 2015 |
19834 |
524.65 |
| Jul 13 2015 |
19834 |
524.65 |
| Jul 06 2015 |
19834 |
524.65 |
| Jun 29 2015 |
19834 |
524.65 |
| Jun 22 2015 |
19834 |
524.65 |
| Jun 15 2015 |
19834 |
524.65 |
| Jun 08 2015 |
19969 |
524.65 |
| Jun 01 2015 |
19969 |
524.65 |
| May 25 2015 |
19969 |
524.65 |
| May 18 2015 |
19969 |
524.65 |
| May 11 2015 |
19969 |
524.65 |
| May 04 2015 |
19969 |
524.65 |
| Apr 27 2015 |
19950 |
524.65 |
| Apr 20 2015 |
19936 |
524.65 |
| Apr 13 2015 |
19935 |
524.65 |
| Apr 06 2015 |
19968 |
524.65 |
| Mar 30 2015 |
19968 |
524.65 |
| Mar 23 2015 |
19989 |
524.65 |
| Mar 16 2015 |
19975 |
524.65 |
| Mar 09 2015 |
19974 |
524.65 |
| Mar 02 2015 |
19964 |
524.65 |
| Feb 23 2015 |
19830 |
524.65 |
| Feb 16 2015 |
19804 |
524.65 |
| Feb 09 2015 |
19814 |
524.65 |
| Feb 02 2015 |
19823 |
524.65 |
| Jan 26 2015 |
19812 |
524.65 |
| Jan 19 2015 |
19793 |
524.65 |
| Jan 12 2015 |
19657 |
524.65 |
| Jan 05 2015 |
19958 |
524.65 |
| Dec 29 2014 |
19961 |
524.65 |
| Dec 22 2014 |
20006 |
524.65 |
| Dec 15 2014 |
19711 |
524.65 |
| Dec 08 2014 |
19883 |
524.65 |
| Dec 01 2014 |
20020 |
524.65 |
| Nov 24 2014 |
20022 |
524.65 |
| Nov 17 2014 |
20214 |
524.65 |
| Nov 10 2014 |
20369 |
524.65 |
| Nov 03 2014 |
20263 |
524.65 |
| Oct 27 2014 |
20280 |
524.65 |
| Oct 20 2014 |
20485 |
524.65 |
| Oct 06 2014 |
28303 |
619.64 |
| Sep 29 2014 |
19871 |
520.82 |
| Sep 22 2014 |
19928 |
520.82 |
| Sep 15 2014 |
19750 |
520.82 |
| Sep 08 2014 |
19619 |
520.82 |
| Sep 01 2014 |
19691 |
520.82 |
| Aug 25 2014 |
19721 |
520.82 |
| Aug 18 2014 |
19727 |
520.82 |
| Aug 11 2014 |
19727 |
520.82 |
| Aug 04 2014 |
19727 |
520.82 |
| Jul 28 2014 |
19727 |
520.82 |
| Jul 21 2014 |
19746 |
520.82 |
| Jul 14 2014 |
19746 |
520.82 |
| Jul 07 2014 |
19746 |
520.82 |
| Jun 30 2014 |
19746 |
520.82 |
| Jun 23 2014 |
19746 |
520.82 |
| Jun 16 2014 |
19746 |
520.82 |
| Jun 09 2014 |
19746 |
520.82 |
| Jun 02 2014 |
19746 |
520.82 |
| May 26 2014 |
19746 |
520.82 |
| May 19 2014 |
19746 |
520.82 |
| May 12 2014 |
19748 |
520.82 |
| May 05 2014 |
19748 |
520.82 |
| Apr 28 2014 |
19749 |
520.82 |
| Apr 21 2014 |
19749 |
520.82 |
| Apr 14 2014 |
19764 |
520.82 |
| Apr 07 2014 |
19764 |
520.82 |
| Mar 31 2014 |
19765 |
520.82 |
| Mar 24 2014 |
19765 |
520.82 |
| Mar 17 2014 |
19765 |
520.82 |
| Mar 10 2014 |
19764 |
520.82 |
| Mar 03 2014 |
19764 |
520.82 |
| Feb 24 2014 |
19757 |
520.82 |
| Feb 17 2014 |
19772 |
520.82 |
| Feb 10 2014 |
19771 |
520.82 |
| Feb 03 2014 |
19762 |
520.82 |
| Jan 27 2014 |
19822 |
520.82 |
| Jan 20 2014 |
19765 |
520.82 |
| Jan 13 2014 |
19573 |
520.82 |
| Jan 06 2014 |
19517 |
520.82 |
| Dec 30 2013 |
19662 |
520.82 |
| Dec 23 2013 |
19441 |
520.82 |
| Dec 16 2013 |
19248 |
520.82 |
| Dec 09 2013 |
19290 |
520.82 |
| Dec 02 2013 |
19484 |
520.82 |
| Nov 25 2013 |
19802 |
520.82 |
| Nov 18 2013 |
19906 |
520.82 |
| Nov 11 2013 |
19921 |
520.82 |
| Nov 04 2013 |
19771 |
520.82 |
| Oct 28 2013 |
19613 |
520.82 |
| Oct 21 2013 |
15833 |
485.66 |
