| Apr 26 2024 |
3543 |
380.2 |
| Apr 25 2024 |
3543 |
380.2 |
| Apr 18 2024 |
3543 |
380.2 |
| Apr 11 2024 |
3543 |
380.2 |
| Apr 04 2024 |
3543 |
380.2 |
| Mar 28 2024 |
3543 |
380.2 |
| Mar 21 2024 |
3543 |
380.2 |
| Mar 14 2024 |
3543 |
380.2 |
| Mar 07 2024 |
3543 |
380.2 |
| Feb 29 2024 |
3543 |
380.2 |
| Feb 22 2024 |
3545 |
380.2 |
| Feb 15 2024 |
3550 |
380.2 |
| Feb 08 2024 |
3555 |
380.2 |
| Feb 01 2024 |
3559 |
380.2 |
| Jan 25 2024 |
3558 |
380.2 |
| Jan 18 2024 |
3570 |
380.2 |
| Jan 11 2024 |
3551 |
380.2 |
| Jan 04 2024 |
3570 |
380.2 |
| Dec 28 2023 |
3572 |
380.2 |
| Dec 21 2023 |
3566 |
380.2 |
| Dec 14 2023 |
3579 |
380.2 |
| Dec 07 2023 |
3523 |
380.2 |
| Nov 30 2023 |
3557 |
380.2 |
| Nov 23 2023 |
3486 |
380.2 |
| Nov 16 2023 |
3554 |
380.2 |
| Nov 09 2023 |
3549 |
380.2 |
| Nov 02 2023 |
1613 |
339.45 |
| Oct 26 2023 |
1853 |
352.06 |
| Oct 19 2023 |
1872 |
352.06 |
| Oct 12 2023 |
1845 |
352.06 |
| Dec 22 2022 |
1404 |
273.37 |
| Dec 15 2022 |
1391 |
273.37 |
| Dec 08 2022 |
1388 |
273.37 |
| Dec 01 2022 |
1378 |
273.37 |
| Nov 24 2022 |
1386 |
273.37 |
| Nov 17 2022 |
1367 |
273.37 |
| Nov 10 2022 |
1342 |
273.37 |
| Nov 03 2022 |
1323 |
273.37 |
| Oct 27 2022 |
1206 |
273.37 |
| Oct 20 2022 |
1185 |
273.37 |
| Oct 13 2022 |
1173 |
273.37 |
| Oct 06 2022 |
1162 |
273.37 |
| Sep 29 2022 |
1143 |
273.37 |
| Sep 22 2022 |
1142 |
273.37 |
| Sep 15 2022 |
1133 |
273.37 |
| Sep 08 2022 |
1130 |
273.37 |
| Sep 01 2022 |
1136 |
273.37 |
| Aug 25 2022 |
1136 |
273.37 |
| Aug 18 2022 |
1135 |
273.37 |
| Aug 11 2022 |
1139 |
273.37 |
| Aug 04 2022 |
1135 |
273.37 |
| Jul 28 2022 |
1135 |
273.37 |
| Jul 21 2022 |
1135 |
273.37 |
| Jul 14 2022 |
1135 |
273.37 |
| Jul 07 2022 |
1135 |
273.37 |
| Jun 30 2022 |
1135 |
273.37 |
| Jun 23 2022 |
1127 |
273.37 |
| Jun 16 2022 |
1127 |
273.37 |
| Jun 09 2022 |
1128 |
273.37 |
| Jun 02 2022 |
1128 |
273.37 |
| May 26 2022 |
1126 |
273.37 |
| May 19 2022 |
1126 |
273.37 |
| May 12 2022 |
1126 |
273.37 |
| May 05 2022 |
1126 |
273.37 |
| Apr 28 2022 |
1123 |
273.37 |
| Apr 21 2022 |
1123 |
273.37 |
| Apr 14 2022 |
1123 |
273.37 |
| Apr 07 2022 |
1123 |
273.37 |
| Mar 31 2022 |
1123 |
273.37 |
| Mar 24 2022 |
1123 |
273.37 |
| Mar 17 2022 |
1122 |
273.37 |
| Mar 10 2022 |
1122 |
273.37 |
| Mar 03 2022 |
1122 |
273.37 |
| Feb 24 2022 |
1111 |
273.37 |
| Feb 17 2022 |
1115 |
273.37 |
| Feb 10 2022 |
1120 |
273.37 |
| Feb 03 2022 |
1128 |
273.37 |
| Jan 27 2022 |
1132 |
273.37 |
| Jan 20 2022 |
1086 |
273.37 |
| Jan 13 2022 |
1105 |
273.37 |
| Jan 06 2022 |
1161 |
273.37 |
| Dec 30 2021 |
1180 |
273.37 |
| Dec 23 2021 |
1188 |
273.37 |
| Dec 16 2021 |
1195 |
273.37 |
| Dec 09 2021 |
1197 |
273.37 |
| Dec 02 2021 |
1227 |
273.37 |
| Nov 25 2021 |
1241 |
273.37 |
| Nov 18 2021 |
1563 |
287.02 |
| Nov 11 2021 |
1545 |
287.02 |
| Nov 04 2021 |
1572 |
287.02 |
| Oct 28 2021 |
2623 |
326.39 |
| Oct 21 2021 |
2058 |
339.26 |
| Oct 14 2021 |
2031 |
339.26 |
| Oct 07 2021 |
2180 |
350.72 |
| Nov 15 2019 |
3229 |
299.54 |
| Nov 08 2019 |
6215 |
357.57 |
| Nov 01 2019 |
6244 |
357.57 |
| Oct 25 2019 |
5071 |
339.31 |
| Oct 18 2019 |
5008 |
339.31 |
| Oct 11 2019 |
4897 |
336.77 |
| Oct 04 2019 |
5263 |
342.77 |
| Sep 27 2019 |
5252 |
342.77 |
| Sep 20 2019 |
4801 |
336.44 |
| Sep 13 2019 |
4851 |
336.44 |
| Sep 06 2019 |
4693 |
336.44 |
| Aug 30 2019 |
4734 |
336.44 |
| Aug 23 2019 |
4762 |
336.44 |
| Aug 16 2019 |
4736 |
336.44 |
| Aug 09 2019 |
4736 |
336.44 |
| Aug 02 2019 |
4736 |
336.44 |
| Jul 26 2019 |
4737 |
336.44 |
| Jul 19 2019 |
4740 |
336.44 |
| Jul 12 2019 |
4756 |
336.44 |
| Jul 05 2019 |
4760 |
336.44 |
| Jun 28 2019 |
4762 |
336.44 |
| Jun 21 2019 |
4765 |
336.44 |
| Jun 14 2019 |
4757 |
336.44 |
| Jun 07 2019 |
4758 |
336.44 |
| May 31 2019 |
4767 |
336.44 |
| May 24 2019 |
4770 |
336.44 |
| May 17 2019 |
4783 |
336.44 |
| May 10 2019 |
4781 |
336.44 |
| May 03 2019 |
4791 |
336.44 |
| Apr 26 2019 |
4792 |
336.44 |
| Apr 19 2019 |
4794 |
336.44 |
| Apr 12 2019 |
4795 |
336.44 |
| Apr 05 2019 |
4795 |
336.44 |
| Mar 29 2019 |
4795 |
336.44 |
| Mar 22 2019 |
4794 |
336.44 |
| Mar 15 2019 |
4803 |
336.44 |
| Mar 08 2019 |
4798 |
336.44 |
| Mar 01 2019 |
4800 |
336.44 |
| Feb 22 2019 |
4797 |
336.44 |
| Feb 15 2019 |
4806 |
336.44 |
| Feb 08 2019 |
4792 |
336.44 |
| Feb 01 2019 |
4809 |
336.44 |
| Jan 25 2019 |
4810 |
336.44 |
| Jan 18 2019 |
4565 |
336.44 |
| Jan 11 2019 |
4879 |
336.44 |
| Jan 04 2019 |
4919 |
336.44 |
| Dec 28 2018 |
4936 |
336.44 |
| Dec 21 2018 |
4892 |
336.44 |
| Dec 14 2018 |
4876 |
336.44 |
| Dec 07 2018 |
4925 |
336.44 |
| Nov 30 2018 |
4982 |
336.44 |
| Nov 23 2018 |
4989 |
336.44 |
| Nov 16 2018 |
6544 |
359.65 |
| Nov 09 2018 |
5289 |
341.5 |
| Nov 02 2018 |
4663 |
330.22 |
| Oct 26 2018 |
4834 |
335.96 |
| Oct 19 2018 |
4847 |
335.96 |
| Oct 12 2018 |
5515 |
346.92 |
| Oct 05 2018 |
5295 |
345.6 |
| Sep 28 2018 |
4781 |
336.01 |
| Sep 21 2018 |
5021 |
340.16 |
| Sep 14 2018 |
4969 |
340.16 |
| Sep 07 2018 |
4860 |
338.14 |
| Aug 31 2018 |
4719 |
336.16 |
| Aug 24 2018 |
4711 |
336.16 |
| Aug 17 2018 |
4712 |
336.16 |
| Aug 10 2018 |
4714 |
336.16 |
| Aug 03 2018 |
4724 |
336.16 |
| Jul 27 2018 |
4731 |
336.16 |
| Jul 20 2018 |
4733 |
336.16 |
| Jul 13 2018 |
4730 |
336.16 |
| Jul 06 2018 |
4727 |
336.16 |
| Jun 29 2018 |
4762 |
336.16 |
| Jun 22 2018 |
4762 |
336.16 |
| Jun 15 2018 |
4765 |
336.16 |
| Jun 08 2018 |
4775 |
336.16 |
| Jun 01 2018 |
4771 |
336.16 |
| May 25 2018 |
4785 |
336.16 |
| May 18 2018 |
4784 |
336.16 |
| May 11 2018 |
4794 |
336.16 |
| May 04 2018 |
4827 |
336.16 |
| Apr 27 2018 |
4824 |
336.16 |
| Apr 20 2018 |
4838 |
336.16 |
| Apr 13 2018 |
4833 |
336.16 |
| Apr 06 2018 |
4833 |
336.16 |
| Mar 30 2018 |
4833 |
336.16 |
| Mar 23 2018 |
4833 |
336.16 |
| Mar 16 2018 |
4831 |
336.16 |
| Mar 09 2018 |
4831 |
336.16 |
| Mar 02 2018 |
4831 |
336.16 |
| Feb 23 2018 |
4832 |
336.16 |
| Feb 16 2018 |
4840 |
336.16 |
| Feb 09 2018 |
4832 |
336.16 |
| Feb 02 2018 |
4847 |
336.16 |
| Jan 26 2018 |
4870 |
336.16 |
| Jan 19 2018 |
4868 |
336.16 |
| Jan 12 2018 |
4631 |
336.16 |
| Jan 05 2018 |
4807 |
336.16 |
| Dec 29 2017 |
4818 |
336.16 |
| Dec 22 2017 |
4819 |
336.16 |
| Dec 15 2017 |
4809 |
336.16 |
| Dec 08 2017 |
4929 |
336.16 |
| Dec 01 2017 |
4936 |
336.16 |
| Nov 24 2017 |
4952 |
336.16 |
| Nov 17 2017 |
5280 |
342.54 |
| Nov 10 2017 |
4775 |
330.99 |
| Nov 03 2017 |
5034 |
336.84 |
| Oct 27 2017 |
4960 |
336.79 |
| Oct 20 2017 |
4956 |
336.79 |
| Oct 13 2017 |
4579 |
331.74 |
| Oct 06 2017 |
4522 |
331.74 |
| Sep 29 2017 |
4515 |
331.74 |
| Sep 22 2017 |
4510 |
331.74 |
| Sep 15 2017 |
4889 |
338.62 |
| Sep 08 2017 |
4853 |
338.62 |
| Sep 01 2017 |
4876 |
338.62 |
| Aug 25 2017 |
4890 |
338.62 |
| Aug 18 2017 |
4890 |
338.62 |
| Aug 11 2017 |
4871 |
338.62 |
| Aug 04 2017 |
4879 |
338.62 |
| Jul 28 2017 |
4877 |
338.62 |
| Jul 21 2017 |
4885 |
338.62 |
| Jul 14 2017 |
4890 |
338.62 |
| Jul 07 2017 |
4889 |
338.62 |
| Jun 30 2017 |
4896 |
338.62 |
| Jun 23 2017 |
4895 |
338.62 |
| Jun 16 2017 |
4897 |
338.62 |
| Jun 09 2017 |
4888 |
338.62 |
| Jun 02 2017 |
4884 |
338.62 |
| May 26 2017 |
4804 |
338.62 |
| May 19 2017 |
4825 |
338.62 |
| May 12 2017 |
4802 |
338.62 |
| May 05 2017 |
4801 |
338.62 |
| Apr 28 2017 |
4798 |
338.62 |
| Apr 21 2017 |
4783 |
338.62 |
| Apr 14 2017 |
4792 |
338.62 |
| Apr 07 2017 |
4792 |
338.62 |
| Mar 31 2017 |
4792 |
338.62 |
| Mar 24 2017 |
4792 |
338.62 |
| Mar 17 2017 |
4789 |
338.62 |
| Mar 10 2017 |
4796 |
338.62 |
| Mar 03 2017 |
4796 |
338.62 |
| Feb 24 2017 |
4799 |
338.62 |
| Feb 17 2017 |
4805 |
338.62 |
| Feb 10 2017 |
4814 |
338.62 |
| Feb 03 2017 |
4808 |
338.62 |
| Jan 27 2017 |
4820 |
338.62 |
| Jan 20 2017 |
4837 |
338.62 |
| Jan 13 2017 |
4843 |
338.62 |
| Jan 06 2017 |
4941 |
338.62 |
| Dec 30 2016 |
4981 |
338.62 |
| Dec 23 2016 |
4984 |
338.62 |
| Dec 16 2016 |
4984 |
338.62 |
| Dec 09 2016 |
4975 |
338.62 |
| Dec 02 2016 |
5046 |
339.18 |
| Nov 25 2016 |
5033 |
339.18 |
| Nov 18 2016 |
5031 |
339.18 |
| Nov 11 2016 |
4682 |
331.87 |
| Nov 04 2016 |
4126 |
321.31 |
| Oct 28 2016 |
4310 |
325.91 |
| Oct 21 2016 |
4344 |
325.91 |
| Oct 14 2016 |
4182 |
324.2 |
| Oct 07 2016 |
3982 |
319 |
| Sep 30 2016 |
3899 |
319 |
| Sep 23 2016 |
3836 |
319 |
| Sep 16 2016 |
3761 |
319 |
| Sep 09 2016 |
3794 |
319 |
| Sep 02 2016 |
3764 |
319 |
| Aug 26 2016 |
3774 |
319 |
| Aug 19 2016 |
3645 |
319 |
| Aug 12 2016 |
3640 |
319 |
| Aug 05 2016 |
3653 |
319 |
| Jul 29 2016 |
3653 |
319 |
| Jul 22 2016 |
3645 |
319 |
| Jun 28 2016 |
3646 |
319 |
| Jun 21 2016 |
3656 |
319 |
| Jun 14 2016 |
3656 |
319 |
| Jun 07 2016 |
3656 |
319 |
| May 31 2016 |
3656 |
319 |
| May 24 2016 |
3656 |
319 |
| May 17 2016 |
3653 |
319 |
| May 10 2016 |
3653 |
319 |
| May 03 2016 |
3653 |
319 |
| Apr 26 2016 |
3653 |
319 |
| Apr 19 2016 |
3653 |
319 |
| Apr 12 2016 |
3662 |
319 |
| Apr 05 2016 |
3662 |
319 |
| Mar 29 2016 |
3662 |
319 |
| Mar 22 2016 |
3661 |
319 |
| Mar 15 2016 |
3659 |
319 |
| Mar 08 2016 |
3662 |
319 |
| Mar 01 2016 |
3660 |
319 |
| Feb 23 2016 |
3655 |
319 |
| Feb 16 2016 |
3639 |
319 |
| Feb 09 2016 |
3639 |
319 |
| Feb 02 2016 |
3607 |
319 |
| Jan 26 2016 |
3616 |
319 |
| Jan 19 2016 |
3622 |
319 |
| Jan 12 2016 |
3388 |
319 |
| Jan 05 2016 |
3529 |
319 |
| Dec 29 2015 |
3533 |
319 |
| Dec 22 2015 |
3480 |
319 |
| Dec 15 2015 |
3425 |
319 |
| Dec 08 2015 |
3490 |
319 |
| Dec 01 2015 |
3436 |
319 |
| Nov 24 2015 |
3415 |
319 |
| Nov 17 2015 |
3250 |
319 |
| Nov 10 2015 |
3835 |
333.87 |
| Nov 03 2015 |
3874 |
333.87 |
| Oct 27 2015 |
3914 |
333.87 |
| Oct 20 2015 |
3859 |
333.87 |
| Oct 13 2015 |
4253 |
345.54 |
| Oct 06 2015 |
4868 |
355.37 |
| Sep 29 2015 |
4912 |
355.37 |
| Sep 22 2015 |
25162 |
354.89 |
| Sep 15 2015 |
13350 |
354.89 |
| Sep 14 2015 |
4766 |
354.89 |
| Sep 07 2015 |
15212 |
478.5 |
| Aug 31 2015 |
15220 |
478.5 |
| Aug 24 2015 |
15142 |
478.5 |
| Aug 17 2015 |
15164 |
478.5 |
| Aug 10 2015 |
15178 |
478.5 |
| Aug 03 2015 |
15178 |
478.5 |
| Jul 27 2015 |
15178 |
478.5 |
| Jul 20 2015 |
15177 |
478.5 |
| Jul 13 2015 |
15177 |
478.5 |
| Jul 06 2015 |
15177 |
478.5 |
| Jun 29 2015 |
15177 |
478.5 |
| Jun 22 2015 |
15177 |
478.5 |
| Jun 15 2015 |
15177 |
478.5 |
| Jun 08 2015 |
15285 |
478.5 |
| Jun 01 2015 |
15285 |
478.5 |
| May 25 2015 |
15285 |
478.5 |
| May 18 2015 |
15285 |
478.5 |
| May 11 2015 |
15285 |
478.5 |
| May 04 2015 |
15285 |
478.5 |
| Apr 27 2015 |
15269 |
478.5 |
| Apr 20 2015 |
15255 |
478.5 |
| Apr 13 2015 |
15255 |
478.5 |
| Apr 06 2015 |
15279 |
478.5 |
| Mar 30 2015 |
15279 |
478.5 |
| Mar 23 2015 |
15298 |
478.5 |
| Mar 16 2015 |
15289 |
478.5 |
| Mar 09 2015 |
15288 |
478.5 |
| Mar 02 2015 |
15278 |
478.5 |
| Feb 23 2015 |
15169 |
478.5 |
| Feb 16 2015 |
15154 |
478.5 |
| Feb 09 2015 |
15165 |
478.5 |
| Feb 02 2015 |
15169 |
478.5 |
| Jan 26 2015 |
15150 |
478.5 |
| Jan 19 2015 |
15132 |
478.5 |
| Jan 12 2015 |
15008 |
478.5 |
| Jan 05 2015 |
15313 |
478.5 |
| Dec 29 2014 |
15306 |
478.5 |
| Dec 22 2014 |
15357 |
478.5 |
| Dec 15 2014 |
15113 |
478.5 |
| Dec 08 2014 |
15245 |
478.5 |
| Dec 01 2014 |
15291 |
478.5 |
| Nov 24 2014 |
9873 |
423.35 |
| Nov 17 2014 |
9928 |
423.35 |
| Nov 10 2014 |
6498 |
379.62 |
| Nov 03 2014 |
6429 |
379.62 |
| Oct 27 2014 |
5128 |
359.75 |
| Oct 20 2014 |
3238 |
320.31 |
| Oct 13 2014 |
2556 |
303.72 |
| Oct 06 2014 |
2379 |
298.26 |
| Sep 29 2014 |
2368 |
298.26 |
| Sep 22 2014 |
2387 |
298.26 |
| Sep 15 2014 |
2379 |
298.26 |
| Sep 08 2014 |
2403 |
298.26 |
| Sep 01 2014 |
2411 |
298.26 |
| Aug 25 2014 |
2416 |
298.26 |
| Aug 18 2014 |
2419 |
298.26 |
| Aug 11 2014 |
2419 |
298.26 |
| Aug 04 2014 |
2419 |
298.26 |
| Jul 28 2014 |
2419 |
298.26 |
| Jul 21 2014 |
2421 |
298.26 |
| Jul 14 2014 |
2421 |
298.26 |
| Jul 07 2014 |
2421 |
298.26 |
| Jun 30 2014 |
2421 |
298.26 |
| Jun 23 2014 |
2421 |
298.26 |
| Jun 16 2014 |
2421 |
298.26 |
| Jun 09 2014 |
2421 |
298.26 |
| Jun 02 2014 |
2421 |
298.26 |
| May 26 2014 |
2421 |
298.26 |
| May 19 2014 |
2421 |
298.26 |
| May 12 2014 |
2421 |
298.26 |
| May 05 2014 |
2421 |
298.26 |
| Apr 28 2014 |
2421 |
298.26 |
| Apr 21 2014 |
2421 |
298.26 |
| Apr 14 2014 |
2424 |
298.26 |
| Apr 07 2014 |
2424 |
298.26 |
| Mar 31 2014 |
2425 |
298.26 |
| Mar 24 2014 |
2425 |
298.26 |
| Mar 17 2014 |
2425 |
298.26 |
| Mar 10 2014 |
2425 |
298.26 |
| Mar 03 2014 |
2425 |
298.26 |
| Feb 24 2014 |
2424 |
298.26 |
| Feb 17 2014 |
2424 |
298.26 |
| Feb 10 2014 |
2420 |
298.26 |
| Feb 03 2014 |
2411 |
298.26 |
| Jan 27 2014 |
2440 |
298.26 |
| Jan 20 2014 |
2420 |
298.26 |
| Jan 13 2014 |
2355 |
298.26 |
| Jan 06 2014 |
2333 |
298.26 |
| Dec 30 2013 |
2361 |
298.26 |
| Dec 23 2013 |
2218 |
298.26 |
| Dec 16 2013 |
2188 |
298.26 |
| Dec 09 2013 |
2192 |
298.26 |
| Dec 02 2013 |
2238 |
298.26 |
| Nov 25 2013 |
2257 |
298.26 |
| Nov 18 2013 |
2541 |
304.99 |
| Nov 11 2013 |
2237 |
296.2 |
| Nov 04 2013 |
2227 |
294.62 |
| Oct 28 2013 |
1923 |
285.22 |
| Oct 21 2013 |
1794 |
282.55 |
| Oct 14 2013 |
1683 |
278.92 |
| Oct 07 2013 |
1684 |
278.27 |
| Sep 30 2013 |
1695 |
278.27 |
| Sep 23 2013 |
1703 |
278.27 |
| Sep 16 2013 |
1711 |
278.27 |
| Sep 09 2013 |
1698 |
278.27 |
| Sep 02 2013 |
1719 |
278.27 |
| Aug 26 2013 |
1711 |
278.27 |
| Aug 19 2013 |
1713 |
278.27 |
| Aug 12 2013 |
1713 |
278.27 |
| Aug 05 2013 |
1714 |
278.27 |
| Jul 29 2013 |
1714 |
278.27 |
| Jul 22 2013 |
1717 |
278.27 |
| Jul 15 2013 |
1717 |
278.27 |
| Jul 08 2013 |
1716 |
278.27 |
| Jul 01 2013 |
1716 |
278.27 |
| Jun 24 2013 |
1716 |
278.27 |
| Jun 17 2013 |
1716 |
278.27 |
| Jun 10 2013 |
1716 |
278.27 |
| Jun 03 2013 |
1716 |
278.27 |
| May 27 2013 |
1716 |
278.27 |
| May 20 2013 |
1716 |
278.27 |
| May 13 2013 |
1716 |
278.27 |
| May 06 2013 |
1716 |
278.27 |
| Apr 29 2013 |
1716 |
278.27 |
| Apr 22 2013 |
1715 |
278.27 |
| Apr 15 2013 |
1720 |
278.27 |
| Apr 08 2013 |
1720 |
278.27 |
| Apr 01 2013 |
1720 |
278.27 |
| Mar 25 2013 |
1719 |
278.27 |
| Mar 18 2013 |
1719 |
278.27 |
| Mar 11 2013 |
1719 |
278.27 |
| Mar 04 2013 |
1719 |
278.27 |
| Feb 25 2013 |
1719 |
278.27 |
| Feb 18 2013 |
1724 |
278.27 |
| Feb 11 2013 |
1732 |
278.27 |
| Feb 04 2013 |
1720 |
278.27 |
| Jan 28 2013 |
1730 |
278.27 |
| Jan 21 2013 |
1726 |
278.27 |
| Jan 14 2013 |
1750 |
278.27 |
| Jan 07 2013 |
1732 |
278.27 |
| Dec 31 2012 |
1738 |
278.27 |
| Dec 24 2012 |
1747 |
278.27 |
| Dec 17 2012 |
1757 |
278.27 |
| Dec 10 2012 |
1742 |
278.27 |
| Dec 03 2012 |
1741 |
278.01 |
| Nov 26 2012 |
1675 |
278.01 |
| Nov 19 2012 |
1704 |
278.01 |
| Nov 12 2012 |
1801 |
280.79 |
| Nov 05 2012 |
2007 |
286.57 |
| Oct 29 2012 |
2027 |
286.57 |
| Oct 22 2012 |
2783 |
307.84 |
| Oct 15 2012 |
3897 |
333.61 |
| Oct 02 2012 |
5177 |
357.8 |
| Sep 26 2012 |
4246 |
339.55 |
| Sep 20 2012 |
4241 |
340.56 |
| Sep 13 2012 |
4480 |
345.82 |
| Jan 19 2012 |
4956 |
364.6 |
| Dec 29 2011 |
4872 |
364.58 |
| Dec 13 2011 |
4818 |
364.56 |
| Dec 09 2011 |
4522 |
358.26 |
| Dec 01 2011 |
4474 |
357.49 |
| Nov 25 2011 |
4500 |
357.48 |
| Nov 17 2011 |
4464 |
357.45 |
| Nov 10 2011 |
4254 |
352.9 |
| Nov 04 2011 |
4241 |
352.8 |
| Oct 28 2011 |
3784 |
342.65 |
| Oct 21 2011 |
3805 |
342.59 |
| Oct 14 2011 |
3698 |
340.59 |
| Oct 07 2011 |
3337 |
335.06 |
| Sep 30 2011 |
3335 |
335.48 |
| Sep 27 2011 |
3299 |
335.44 |
| Sep 23 2011 |
3084 |
331.38 |
| Sep 16 2011 |
3006 |
331.24 |
| Sep 09 2011 |
2937 |
331.24 |
| Jan 13 2011 |
2932 |
331.28 |
| Dec 28 2010 |
2983 |
328.6 |
| Dec 14 2010 |
2970 |
328.6 |
| Dec 03 2010 |
2989 |
328.61 |
| Nov 26 2010 |
2985 |
328.61 |
| Nov 19 2010 |
2948 |
328.61 |
| Nov 12 2010 |
2983 |
331 |
| Nov 04 2010 |
3142 |
336.42 |
| Oct 28 2010 |
3002 |
336.39 |
| Oct 22 2010 |
2705 |
329.24 |
| Oct 14 2010 |
2927 |
338.55 |
| Oct 05 2010 |
3434 |
355.43 |
| Sep 29 2010 |
3826 |
363.96 |
| Sep 24 2010 |
4163 |
374.88 |
| Sep 17 2010 |
4657 |
389.84 |
| Sep 10 2010 |
4583 |
389.84 |
| Aug 15 2010 |
2994 |
359.48 |
| Jan 29 2010 |
4590 |
389.84 |
| Jan 15 2010 |
4554 |
389.84 |
| Jan 08 2010 |
4443 |
389.84 |
| Dec 18 2009 |
4200 |
389.84 |
| Dec 09 2009 |
4777 |
403.63 |
| Dec 04 2009 |
4670 |
403.63 |
| Nov 27 2009 |
4702 |
403.63 |
| Nov 20 2009 |
4513 |
403.63 |
| Nov 13 2009 |
4903 |
418 |
| Nov 06 2009 |
4704 |
414.5 |
| Oct 30 2009 |
4283 |
387.74 |
| Oct 23 2009 |
4058 |
387.18 |
| Oct 16 2009 |
3572 |
373.56 |
| Oct 09 2009 |
3488 |
371.21 |
| Oct 02 2009 |
3104 |
361.96 |
| Sep 25 2009 |
2832 |
357.21 |
| Sep 18 2009 |
2772 |
357.21 |
| Sep 11 2009 |
2755 |
357.21 |
| Jan 30 2009 |
2655 |
355.26 |
| Jan 09 2009 |
2505 |
355.26 |
| Dec 18 2008 |
2340 |
355.26 |
| Dec 12 2008 |
2351 |
355.26 |
| Dec 05 2008 |
2400 |
357.9 |
| Nov 28 2008 |
2366 |
357.9 |
| Nov 21 2008 |
2370 |
357.9 |
| Nov 14 2008 |
2375 |
361.31 |
| Nov 07 2008 |
2550 |
371.76 |
| Oct 31 2008 |
2464 |
377.43 |
| Oct 24 2008 |
2554 |
382.99 |
| Oct 17 2008 |
2437 |
386.77 |
| Oct 10 2008 |
3162 |
421.21 |
| Oct 03 2008 |
3255 |
434.55 |
| Sep 26 2008 |
3522 |
454.54 |
| Sep 19 2008 |
2243 |
396.77 |
| Feb 01 2008 |
2167 |
396.77 |
| Dec 12 2007 |
2116 |
396.77 |
| Dec 07 2007 |
2111 |
396.77 |
| Nov 30 2007 |
2053 |
396.77 |
| Nov 23 2007 |
2045 |
396.77 |
| Nov 16 2007 |
2174 |
396.77 |
| Nov 09 2007 |
2155 |
395.82 |
| Nov 02 2007 |
1790 |
377.46 |
| Oct 26 2007 |
1618 |
368.27 |
| Oct 19 2007 |
1504 |
359.89 |
| Oct 12 2007 |
1529 |
363.41 |
| Oct 05 2007 |
1510 |
369.26 |
| Sep 28 2007 |
1440 |
366.34 |
| Sep 21 2007 |
1416 |
371 |
| Sep 14 2007 |
1377 |
371 |
| Aug 24 2007 |
1338 |
371 |
| Dec 14 2006 |
1239 |
371 |
| Dec 08 2006 |
1231 |
371 |
| Dec 01 2006 |
1216 |
371 |
| Nov 24 2006 |
1205 |
371 |
| Nov 17 2006 |
1079 |
371 |
| Nov 10 2006 |
997 |
365.77 |
| Nov 03 2006 |
945 |
369.09 |
| Oct 27 2006 |
927 |
371.67 |
| Oct 20 2006 |
909 |
380.91 |
| Oct 13 2006 |
766 |
382.03 |
| Oct 06 2006 |
571 |
374.47 |
| Sep 29 2006 |
463 |
394.31 |
