| Apr 25 2024 |
3437 |
414.68 |
| Apr 18 2024 |
3437 |
414.68 |
| Apr 11 2024 |
3446 |
414.68 |
| Apr 04 2024 |
3446 |
414.68 |
| Mar 28 2024 |
3446 |
414.68 |
| Mar 21 2024 |
3446 |
414.68 |
| Mar 14 2024 |
3446 |
414.68 |
| Mar 07 2024 |
3446 |
414.68 |
| Feb 29 2024 |
3446 |
414.68 |
| Feb 22 2024 |
3450 |
414.68 |
| Feb 15 2024 |
3455 |
414.68 |
| Feb 08 2024 |
3455 |
414.68 |
| Feb 01 2024 |
3459 |
414.68 |
| Jan 25 2024 |
3452 |
414.68 |
| Jan 18 2024 |
3476 |
414.68 |
| Jan 11 2024 |
3553 |
414.68 |
| Jan 04 2024 |
3560 |
414.68 |
| Dec 28 2023 |
3555 |
414.68 |
| Dec 21 2023 |
3552 |
414.68 |
| Dec 14 2023 |
3556 |
414.68 |
| Dec 07 2023 |
3566 |
414.68 |
| Nov 30 2023 |
3679 |
414.68 |
| Nov 23 2023 |
3690 |
414.68 |
| Nov 16 2023 |
3782 |
414.68 |
| Nov 09 2023 |
3650 |
414.68 |
| Nov 02 2023 |
3579 |
414.68 |
| Oct 26 2023 |
3577 |
414.68 |
| Oct 19 2023 |
3641 |
414.68 |
| Oct 12 2023 |
3587 |
414.68 |
| Oct 05 2023 |
3464 |
414.68 |
| Sep 07 2018 |
7760 |
381.95 |
| Aug 31 2018 |
7719 |
381.95 |
| Aug 24 2018 |
7684 |
381.95 |
| Aug 17 2018 |
7680 |
381.95 |
| Aug 10 2018 |
7682 |
381.95 |
| Aug 03 2018 |
7694 |
381.95 |
| Jul 27 2018 |
7702 |
381.95 |
| Jul 20 2018 |
7706 |
381.95 |
| Jul 13 2018 |
7704 |
381.95 |
| Jul 06 2018 |
7697 |
381.95 |
| Jun 29 2018 |
7741 |
381.95 |
| Jun 22 2018 |
7741 |
381.95 |
| Jun 15 2018 |
7752 |
381.95 |
| Jun 08 2018 |
7768 |
381.95 |
| Jun 01 2018 |
7759 |
381.95 |
| May 25 2018 |
7769 |
381.95 |
| May 18 2018 |
7767 |
381.95 |
| May 11 2018 |
7781 |
381.95 |
| May 04 2018 |
7820 |
381.95 |
| Apr 27 2018 |
7816 |
381.95 |
| Apr 20 2018 |
7837 |
381.95 |
| Apr 13 2018 |
7836 |
381.95 |
| Apr 06 2018 |
7836 |
381.95 |
| Mar 30 2018 |
7836 |
381.95 |
| Mar 23 2018 |
7836 |
381.95 |
| Mar 16 2018 |
7829 |
381.95 |
| Mar 09 2018 |
7829 |
381.95 |
| Mar 02 2018 |
7830 |
381.95 |
| Feb 23 2018 |
7830 |
381.95 |
| Feb 16 2018 |
7836 |
381.95 |
| Feb 09 2018 |
7833 |
381.95 |
| Feb 02 2018 |
7846 |
381.95 |
| Jan 26 2018 |
7870 |
381.95 |
| Jan 19 2018 |
7845 |
381.95 |
| Jan 12 2018 |
7549 |
381.95 |
| Jan 05 2018 |
7769 |
381.95 |
| Dec 29 2017 |
7775 |
381.95 |
| Dec 22 2017 |
7773 |
381.95 |
| Dec 15 2017 |
7740 |
381.95 |
| Dec 08 2017 |
7922 |
381.95 |
| Dec 01 2017 |
7962 |
381.95 |
| Nov 24 2017 |
7972 |
381.95 |
| Nov 17 2017 |
7975 |
381.95 |
| Nov 10 2017 |
6687 |
362.78 |
| Nov 03 2017 |
6061 |
354.52 |
| Oct 27 2017 |
5489 |
346.81 |
| Oct 20 2017 |
5519 |
346.81 |
| Oct 13 2017 |
5332 |
345.39 |
| Oct 06 2017 |
4567 |
332.78 |
| Sep 29 2017 |
4242 |
326.45 |
| Sep 22 2017 |
4239 |
326.45 |
| Sep 15 2017 |
4273 |
326.45 |
| Sep 08 2017 |
4163 |
324.84 |
| Sep 01 2017 |
4177 |
324.84 |
| Aug 25 2017 |
4186 |
324.84 |
| Aug 18 2017 |
4186 |
324.84 |
| Aug 11 2017 |
4169 |
324.84 |
| Aug 04 2017 |
4179 |
324.84 |
| Jul 28 2017 |
4177 |
324.84 |
| Jul 21 2017 |
4186 |
324.84 |
| Jul 14 2017 |
4196 |
324.84 |
| Jul 07 2017 |
4197 |
324.84 |
| Jun 30 2017 |
4202 |
324.84 |
| Jun 23 2017 |
4203 |
324.84 |
| Jun 16 2017 |
4213 |
324.84 |
| Jun 09 2017 |
4204 |
324.84 |
| Jun 02 2017 |
4200 |
324.84 |
| May 26 2017 |
4127 |
324.84 |
| May 19 2017 |
4145 |
324.84 |
| May 12 2017 |
4120 |
324.84 |
| May 05 2017 |
4120 |
324.84 |
| Apr 28 2017 |
4116 |
324.84 |
| Apr 21 2017 |
4103 |
324.84 |
| Apr 14 2017 |
4109 |
324.84 |
| Apr 07 2017 |
4108 |
324.84 |
| Mar 31 2017 |
4108 |
324.84 |
| Mar 24 2017 |
4108 |
324.84 |
| Mar 17 2017 |
4106 |
324.84 |
| Mar 10 2017 |
4112 |
324.84 |
| Mar 03 2017 |
4112 |
324.84 |
| Feb 24 2017 |
4114 |
324.84 |
| Feb 17 2017 |
4122 |
324.84 |
| Feb 10 2017 |
4132 |
324.84 |
| Feb 03 2017 |
4124 |
324.84 |
| Jan 27 2017 |
4132 |
324.84 |
| Jan 20 2017 |
4147 |
324.84 |
| Jan 13 2017 |
4145 |
324.84 |
| Jan 06 2017 |
4229 |
324.84 |
| Dec 30 2016 |
4267 |
324.84 |
| Dec 23 2016 |
4272 |
324.84 |
| Dec 16 2016 |
4272 |
324.84 |
| Dec 09 2016 |
4275 |
324.84 |
| Dec 02 2016 |
4312 |
324.84 |
| Nov 25 2016 |
4301 |
324.84 |
| Nov 18 2016 |
4287 |
324.84 |
| Nov 11 2016 |
4224 |
323.27 |
| Nov 04 2016 |
4212 |
323.27 |
| Oct 28 2016 |
4265 |
325.11 |
| Oct 21 2016 |
4299 |
325.11 |
| Oct 14 2016 |
4103 |
322.78 |
| Oct 07 2016 |
4516 |
330.06 |
| Sep 30 2016 |
5311 |
345.64 |
| Sep 23 2016 |
5220 |
345.64 |
| Sep 16 2016 |
6097 |
361.8 |
| Sep 09 2016 |
7391 |
380.31 |
| Sep 02 2016 |
8770 |
396.62 |
| Aug 26 2016 |
8793 |
396.62 |
| Aug 19 2016 |
8584 |
396.62 |
| Aug 12 2016 |
8574 |
396.62 |
| Aug 05 2016 |
8588 |
396.62 |
| Jul 29 2016 |
8589 |
396.62 |
| Jul 22 2016 |
8574 |
396.62 |
| Jun 28 2016 |
8575 |
396.62 |
| Jun 21 2016 |
8603 |
396.62 |
| Jun 14 2016 |
8603 |
396.62 |
| Jun 07 2016 |
8603 |
396.62 |
| May 31 2016 |
8604 |
396.62 |
| May 24 2016 |
8604 |
396.62 |
| May 17 2016 |
8596 |
396.62 |
| May 10 2016 |
8596 |
396.62 |
| May 03 2016 |
8596 |
396.62 |
| Apr 26 2016 |
8596 |
396.62 |
| Apr 19 2016 |
8589 |
396.62 |
| Apr 12 2016 |
8609 |
396.62 |
| Apr 05 2016 |
8609 |
396.62 |
| Mar 29 2016 |
8609 |
396.62 |
| Mar 22 2016 |
8607 |
396.62 |
| Mar 15 2016 |
8605 |
396.62 |
| Mar 08 2016 |
8611 |
396.62 |
| Mar 01 2016 |
8607 |
396.62 |
| Feb 23 2016 |
8600 |
396.62 |
| Feb 16 2016 |
8562 |
396.62 |
| Feb 09 2016 |
8562 |
396.62 |
| Feb 02 2016 |
8512 |
396.62 |
| Jan 26 2016 |
8530 |
396.62 |
| Jan 19 2016 |
8538 |
396.62 |
| Jan 12 2016 |
8201 |
396.62 |
| Jan 05 2016 |
8461 |
396.62 |
| Dec 29 2015 |
8467 |
396.62 |
| Dec 22 2015 |
8369 |
396.62 |
| Dec 15 2015 |
8277 |
396.62 |
| Dec 08 2015 |
8435 |
396.62 |
| Dec 01 2015 |
8397 |
396.62 |
| Nov 24 2015 |
8327 |
396.62 |
| Nov 17 2015 |
9658 |
413.92 |
| Nov 10 2015 |
9614 |
413.92 |
| Nov 03 2015 |
9736 |
414.72 |
| Oct 27 2015 |
9750 |
414.72 |
| Oct 20 2015 |
9543 |
413.76 |
| Oct 13 2015 |
10707 |
430.56 |
| Oct 06 2015 |
10732 |
430.56 |
| Sep 29 2015 |
10810 |
430.56 |
| Sep 22 2015 |
17457 |
430.56 |
| Sep 15 2015 |
20084 |
430.56 |
| Nov 03 2014 |
6348 |
378.32 |
| Oct 27 2014 |
9827 |
422.53 |
| Oct 20 2014 |
10573 |
428.78 |
| Oct 13 2014 |
7583 |
395.46 |
| Oct 06 2014 |
7559 |
395.46 |
| Sep 29 2014 |
7637 |
395.49 |
| Sep 22 2014 |
7675 |
395.49 |
| Sep 15 2014 |
7639 |
395.49 |
| Sep 08 2014 |
7669 |
395.49 |
| Sep 01 2014 |
7702 |
395.49 |
| Aug 25 2014 |
7712 |
395.49 |
| Aug 18 2014 |
7717 |
395.49 |
| Aug 11 2014 |
7717 |
395.49 |
| Aug 04 2014 |
7717 |
395.49 |
| Jul 28 2014 |
7717 |
395.49 |
| Jul 21 2014 |
7732 |
395.49 |
| Jul 14 2014 |
7732 |
395.49 |
| Jul 07 2014 |
7732 |
395.49 |
| Jun 30 2014 |
7732 |
395.49 |
| Jun 23 2014 |
7732 |
395.49 |
| Jun 16 2014 |
7732 |
395.49 |
| Jun 09 2014 |
7732 |
395.49 |
| Jun 02 2014 |
7732 |
395.49 |
| May 26 2014 |
7732 |
395.49 |
| May 19 2014 |
7732 |
395.49 |
| May 12 2014 |
7733 |
395.49 |
| May 05 2014 |
7733 |
395.49 |
| Apr 28 2014 |
7733 |
395.49 |
| Apr 21 2014 |
7733 |
395.49 |
| Apr 14 2014 |
7747 |
395.49 |
| Apr 07 2014 |
7747 |
395.49 |
| Mar 31 2014 |
7748 |
395.49 |
| Mar 24 2014 |
7748 |
395.49 |
| Mar 17 2014 |
7748 |
395.49 |
| Mar 10 2014 |
7748 |
395.49 |
| Mar 03 2014 |
7748 |
395.49 |
| Feb 24 2014 |
7746 |
395.49 |
| Feb 17 2014 |
7754 |
395.49 |
| Feb 10 2014 |
7753 |
395.49 |
| Feb 03 2014 |
7739 |
395.49 |
| Jan 27 2014 |
7804 |
395.49 |
| Jan 20 2014 |
7773 |
395.49 |
| Jan 13 2014 |
7618 |
395.49 |
| Jan 06 2014 |
7583 |
395.49 |
| Dec 30 2013 |
7671 |
395.49 |
| Dec 23 2013 |
7498 |
395.49 |
| Dec 16 2013 |
7399 |
395.49 |
| Dec 09 2013 |
7437 |
395.49 |
| Dec 02 2013 |
7554 |
395.49 |
| Nov 25 2013 |
7702 |
395.49 |
| Nov 18 2013 |
7792 |
395.49 |
| Nov 11 2013 |
8840 |
410.01 |
| Nov 04 2013 |
8778 |
410.01 |
| Oct 28 2013 |
9427 |
417.41 |
| Oct 21 2013 |
12307 |
450.91 |
