| Apr 26 2024 |
2601 |
347.8 |
| Apr 25 2024 |
2601 |
347.8 |
| Apr 18 2024 |
2601 |
347.8 |
| Apr 11 2024 |
2601 |
347.8 |
| Apr 04 2024 |
2601 |
347.8 |
| Mar 28 2024 |
2601 |
347.8 |
| Mar 21 2024 |
2601 |
347.8 |
| Mar 14 2024 |
2601 |
347.8 |
| Mar 07 2024 |
2601 |
347.8 |
| Feb 29 2024 |
2601 |
347.8 |
| Feb 22 2024 |
2602 |
347.8 |
| Feb 15 2024 |
2605 |
347.8 |
| Feb 08 2024 |
2609 |
347.8 |
| Feb 01 2024 |
2613 |
347.8 |
| Jan 25 2024 |
2616 |
347.8 |
| Jan 18 2024 |
2620 |
347.8 |
| Jan 11 2024 |
2600 |
347.8 |
| Jan 04 2024 |
2617 |
347.8 |
| Dec 28 2023 |
2619 |
347.8 |
| Dec 21 2023 |
2614 |
347.8 |
| Dec 14 2023 |
2622 |
347.8 |
| Dec 07 2023 |
2579 |
347.8 |
| Nov 30 2023 |
2627 |
347.8 |
| Nov 23 2023 |
2572 |
347.8 |
| Nov 16 2023 |
2611 |
347.8 |
| Nov 09 2023 |
2613 |
347.8 |
| Nov 02 2023 |
2631 |
348.41 |
| Oct 26 2023 |
2610 |
348.41 |
| Oct 19 2023 |
2639 |
348.41 |
| Oct 12 2023 |
2620 |
349.72 |
| Oct 05 2023 |
2635 |
349.72 |
| Sep 28 2023 |
2725 |
354.31 |
| Sep 21 2023 |
3286 |
375.49 |
| Sep 14 2023 |
3488 |
381.41 |
| Sep 07 2023 |
3750 |
391.24 |
| Aug 31 2023 |
3910 |
396.46 |
| Aug 24 2023 |
3903 |
396.46 |
| Aug 17 2023 |
3897 |
396.46 |
| Aug 10 2023 |
3897 |
396.46 |
| Aug 03 2023 |
3905 |
396.46 |
| Jul 27 2023 |
3899 |
396.46 |
| Jul 20 2023 |
3850 |
396.46 |
| Jul 13 2023 |
3850 |
396.46 |
| Jul 06 2023 |
3832 |
396.46 |
| Jun 29 2023 |
3834 |
396.46 |
| Jun 22 2023 |
3834 |
396.46 |
| Jun 15 2023 |
3834 |
396.46 |
| Jun 08 2023 |
3837 |
396.46 |
| Jun 01 2023 |
3831 |
396.46 |
| May 25 2023 |
3826 |
396.46 |
| May 18 2023 |
3826 |
396.46 |
| May 11 2023 |
3826 |
396.46 |
| May 04 2023 |
3826 |
396.46 |
| Apr 27 2023 |
3828 |
396.46 |
| Apr 20 2023 |
3828 |
396.46 |
| Apr 13 2023 |
3828 |
396.46 |
| Apr 06 2023 |
3833 |
396.46 |
| Mar 30 2023 |
3832 |
396.46 |
| Mar 23 2023 |
3832 |
396.46 |
| Mar 16 2023 |
3832 |
396.46 |
| Mar 09 2023 |
3832 |
396.46 |
| Mar 02 2023 |
3833 |
396.46 |
| Feb 23 2023 |
3832 |
396.46 |
| Feb 16 2023 |
3834 |
396.46 |
| Feb 09 2023 |
3842 |
396.46 |
| Feb 02 2023 |
3849 |
396.46 |
| Jan 26 2023 |
3844 |
396.46 |
| Jan 19 2023 |
3832 |
396.46 |
| Jan 12 2023 |
3790 |
396.46 |
| Jan 05 2023 |
3820 |
396.46 |
| Dec 29 2022 |
3824 |
396.46 |
| Dec 22 2022 |
5988 |
396.46 |
| Dec 15 2022 |
5970 |
396.46 |
| Dec 08 2022 |
6103 |
400.05 |
| Dec 01 2022 |
6025 |
400.05 |
| Nov 24 2022 |
6032 |
400.05 |
| Nov 17 2022 |
5908 |
400.05 |
| Nov 10 2022 |
5285 |
388.29 |
| Nov 03 2022 |
4540 |
375 |
| Oct 27 2022 |
4202 |
375 |
| Oct 20 2022 |
3784 |
367.05 |
| Oct 13 2022 |
3728 |
367.05 |
| Oct 06 2022 |
3359 |
358.72 |
| Sep 29 2022 |
3365 |
360.95 |
| Sep 22 2022 |
3348 |
360.95 |
| Sep 15 2022 |
3509 |
368.04 |
| Sep 08 2022 |
3473 |
366.46 |
| Sep 01 2022 |
3478 |
366.72 |
| Aug 25 2022 |
3476 |
366.72 |
| Aug 18 2022 |
3475 |
366.72 |
| Aug 11 2022 |
3483 |
366.72 |
| Aug 04 2022 |
3470 |
366.72 |
| Jul 28 2022 |
3470 |
366.72 |
| Jul 21 2022 |
3470 |
366.72 |
| Jul 14 2022 |
3470 |
366.72 |
| Jul 07 2022 |
3470 |
366.72 |
| Jun 30 2022 |
3470 |
366.72 |
| Jun 23 2022 |
3460 |
366.72 |
| Jun 16 2022 |
3460 |
366.72 |
| Jun 09 2022 |
3462 |
366.72 |
| Jun 02 2022 |
3462 |
366.72 |
| May 26 2022 |
3461 |
366.72 |
| May 19 2022 |
3461 |
366.72 |
| May 12 2022 |
3461 |
366.72 |
| May 05 2022 |
3461 |
366.72 |
| Apr 28 2022 |
3458 |
366.72 |
| Apr 21 2022 |
3458 |
366.72 |
| Apr 14 2022 |
3458 |
366.72 |
| Apr 07 2022 |
3458 |
366.72 |
| Mar 31 2022 |
3458 |
366.72 |
| Mar 24 2022 |
3458 |
366.72 |
| Mar 17 2022 |
3454 |
366.72 |
| Mar 10 2022 |
3454 |
366.72 |
| Mar 03 2022 |
3454 |
366.72 |
| Feb 24 2022 |
3445 |
366.72 |
| Feb 17 2022 |
3452 |
366.72 |
| Feb 10 2022 |
3455 |
366.72 |
| Feb 03 2022 |
3462 |
366.72 |
| Jan 27 2022 |
3467 |
366.72 |
| Jan 20 2022 |
3365 |
366.72 |
| Jan 13 2022 |
3398 |
366.72 |
| Jan 06 2022 |
3521 |
366.72 |
| Dec 30 2021 |
3540 |
366.72 |
| Dec 23 2021 |
3554 |
366.72 |
| Dec 16 2021 |
3562 |
366.72 |
| Dec 09 2021 |
3589 |
366.72 |
| Dec 02 2021 |
3655 |
366.72 |
| Nov 25 2021 |
3680 |
366.72 |
| Nov 18 2021 |
3725 |
366.72 |
| Nov 11 2021 |
3718 |
366.72 |
| Nov 04 2021 |
3606 |
360.8 |
| Oct 28 2021 |
3275 |
346.73 |
| Oct 21 2021 |
3445 |
351.28 |
| Oct 14 2021 |
3475 |
351.16 |
| Oct 07 2021 |
3389 |
351.16 |
| Sep 30 2021 |
3775 |
360.73 |
| Sep 23 2021 |
3553 |
352.48 |
| Sep 16 2021 |
3643 |
352.48 |
| Sep 09 2021 |
3355 |
343.62 |
| Sep 02 2021 |
3356 |
342.39 |
| Aug 26 2021 |
3358 |
342.39 |
| Aug 19 2021 |
3364 |
342.39 |
| Aug 12 2021 |
3372 |
342.39 |
| Aug 05 2021 |
3381 |
342.39 |
| Jul 29 2021 |
3386 |
342.39 |
| Jun 03 2021 |
3415 |
342.39 |
| Nov 06 2020 |
4028 |
351.94 |
| Oct 30 2020 |
4122 |
348.19 |
| Oct 23 2020 |
4734 |
355.6 |
| Oct 16 2020 |
5161 |
360.73 |
| Oct 09 2020 |
5354 |
360.73 |
| Oct 02 2020 |
5524 |
360.73 |
| Sep 25 2020 |
5172 |
352.48 |
| Sep 18 2020 |
5311 |
352.48 |
| Sep 11 2020 |
5028 |
346.2 |
| Sep 04 2020 |
4838 |
341.53 |
| Aug 28 2020 |
4864 |
341.53 |
| Aug 21 2020 |
4893 |
341.53 |
| Aug 14 2020 |
4898 |
341.53 |
| Aug 07 2020 |
4945 |
341.53 |
| Jul 31 2020 |
4963 |
341.53 |
| Jul 24 2020 |
4963 |
341.53 |
| Jul 17 2020 |
4974 |
341.53 |
| Jul 10 2020 |
4993 |
341.53 |
| Jul 03 2020 |
5013 |
341.53 |
| Jun 26 2020 |
5013 |
341.53 |
| Jun 19 2020 |
5013 |
341.53 |
| Jun 12 2020 |
5015 |
341.53 |
| Jun 05 2020 |
5018 |
341.53 |
| May 29 2020 |
5031 |
341.53 |
| May 22 2020 |
5037 |
341.53 |
| May 15 2020 |
5037 |
341.53 |
| May 08 2020 |
5039 |
341.53 |
| May 01 2020 |
5040 |
341.53 |
| Apr 24 2020 |
5057 |
341.53 |
| Apr 17 2020 |
5057 |
341.53 |
| Apr 10 2020 |
5057 |
341.53 |
| Apr 03 2020 |
5057 |
341.53 |
| Mar 27 2020 |
5057 |
341.53 |
| Mar 20 2020 |
5058 |
341.53 |
| Mar 13 2020 |
5058 |
341.53 |
| Mar 06 2020 |
5058 |
341.53 |
| Feb 28 2020 |
5071 |
341.53 |
| Feb 21 2020 |
5085 |
341.53 |
| Feb 14 2020 |
5088 |
341.53 |
| Feb 07 2020 |
5090 |
341.53 |
| Jan 31 2020 |
5108 |
341.53 |
| Jan 24 2020 |
4864 |
341.53 |
| Jan 17 2020 |
4878 |
341.53 |
| Jan 10 2020 |
5254 |
341.53 |
| Jan 03 2020 |
5231 |
341.53 |
| Dec 27 2019 |
5241 |
341.53 |
| Dec 20 2019 |
5245 |
341.53 |
| Dec 13 2019 |
5259 |
341.53 |
| Dec 06 2019 |
5077 |
341.53 |
| Nov 29 2019 |
5181 |
341.53 |
| Nov 22 2019 |
5222 |
341.53 |
| Nov 15 2019 |
5233 |
341.53 |
| Nov 08 2019 |
5599 |
347.85 |
| Nov 01 2019 |
5977 |
353.34 |
| Oct 25 2019 |
5322 |
343.93 |
| Oct 18 2019 |
4880 |
336.96 |
| Oct 11 2019 |
4908 |
336.96 |
| Oct 04 2019 |
4950 |
336.96 |
| Sep 27 2019 |
4405 |
326.87 |
| Sep 20 2019 |
4330 |
326.87 |
| Sep 13 2019 |
4022 |
319.06 |
| Sep 06 2019 |
3629 |
312.6 |
| Aug 30 2019 |
3663 |
312.6 |
| Aug 23 2019 |
3678 |
312.6 |
| Aug 16 2019 |
3653 |
312.6 |
| Aug 09 2019 |
3653 |
312.6 |
| Aug 02 2019 |
3653 |
312.6 |
| Jul 26 2019 |
3651 |
312.6 |
| Jul 19 2019 |
3654 |
312.6 |
| Jul 12 2019 |
3669 |
312.6 |
| Jul 05 2019 |
3672 |
312.6 |
| Jun 28 2019 |
3669 |
312.6 |
| Jun 21 2019 |
3670 |
312.6 |
| Jun 14 2019 |
3662 |
312.6 |
| Jun 07 2019 |
3665 |
312.6 |
| May 31 2019 |
3670 |
312.6 |
| May 24 2019 |
3672 |
312.6 |
| May 17 2019 |
3680 |
312.6 |
| May 10 2019 |
3678 |
312.6 |
| May 03 2019 |
3687 |
312.6 |
| Apr 26 2019 |
3689 |
312.6 |
| Apr 19 2019 |
3695 |
312.6 |
| Apr 12 2019 |
3696 |
312.6 |
| Apr 05 2019 |
3696 |
312.6 |
| Mar 29 2019 |
3696 |
312.6 |
| Mar 22 2019 |
3694 |
312.6 |
| Mar 15 2019 |
3700 |
312.6 |
| Mar 08 2019 |
3696 |
312.6 |
| Mar 01 2019 |
3697 |
312.6 |
| Feb 22 2019 |
3698 |
312.6 |
| Feb 15 2019 |
3707 |
312.6 |
| Feb 08 2019 |
3694 |
312.6 |
| Feb 01 2019 |
3707 |
312.6 |
| Jan 25 2019 |
3712 |
312.6 |
| Jan 18 2019 |
3491 |
312.6 |
| Jan 11 2019 |
3755 |
312.6 |
| Jan 04 2019 |
3782 |
312.6 |
| Dec 28 2018 |
3794 |
312.6 |
| Dec 21 2018 |
3765 |
312.6 |
| Dec 14 2018 |
3737 |
312.6 |
| Dec 07 2018 |
3779 |
312.6 |
| Nov 30 2018 |
3803 |
312.6 |
| Nov 23 2018 |
3811 |
312.6 |
| Nov 16 2018 |
3867 |
312.6 |
| Nov 09 2018 |
3805 |
312.6 |
| Nov 02 2018 |
3822 |
312.6 |
| Oct 26 2018 |
3824 |
315.26 |
| Oct 19 2018 |
3848 |
315.26 |
| Oct 12 2018 |
4331 |
325.43 |
| Oct 05 2018 |
5259 |
344.94 |
| Sep 28 2018 |
5276 |
344.94 |
| Sep 21 2018 |
6310 |
361.19 |
| Sep 14 2018 |
6232 |
361.25 |
| Sep 07 2018 |
6247 |
361.25 |
| Aug 31 2018 |
6190 |
361.25 |
| Aug 24 2018 |
6182 |
361.25 |
| Aug 17 2018 |
6179 |
361.25 |
| Aug 10 2018 |
6182 |
361.25 |
| Aug 03 2018 |
6196 |
361.25 |
| Jul 27 2018 |
6203 |
361.25 |
| Jul 20 2018 |
6206 |
361.25 |
| Jul 13 2018 |
6204 |
361.25 |
| Jul 06 2018 |
6196 |
361.25 |
| Jun 29 2018 |
6237 |
361.25 |
| Jun 22 2018 |
6237 |
361.25 |
| Jun 15 2018 |
6244 |
361.25 |
| Jun 08 2018 |
6251 |
361.25 |
| Jun 01 2018 |
6246 |
361.25 |
| May 25 2018 |
6263 |
361.25 |
| May 18 2018 |
6261 |
361.25 |
| May 11 2018 |
6272 |
361.25 |
| May 04 2018 |
6304 |
361.25 |
| Apr 27 2018 |
6301 |
361.25 |
| Apr 20 2018 |
6319 |
361.25 |
| Apr 13 2018 |
6314 |
361.25 |
| Apr 06 2018 |
6314 |
361.25 |
| Mar 30 2018 |
6313 |
361.25 |
| Mar 23 2018 |
6313 |
361.25 |
| Mar 16 2018 |
6311 |
361.25 |
| Mar 09 2018 |
6311 |
361.25 |
| Mar 02 2018 |
6311 |
361.25 |
| Feb 23 2018 |
6311 |
361.25 |
| Feb 16 2018 |
6321 |
361.25 |
| Feb 09 2018 |
6314 |
361.25 |
| Feb 02 2018 |
6330 |
361.25 |
| Jan 26 2018 |
6349 |
361.25 |
| Jan 19 2018 |
6339 |
361.25 |
| Jan 12 2018 |
6072 |
361.25 |
| Jan 05 2018 |
6270 |
361.25 |
| Dec 29 2017 |
6269 |
361.25 |
| Dec 22 2017 |
6264 |
361.25 |
| Dec 15 2017 |
6252 |
361.25 |
| Dec 08 2017 |
6408 |
361.25 |
| Dec 01 2017 |
6429 |
361.25 |
| Nov 24 2017 |
6458 |
361.25 |
| Nov 17 2017 |
6458 |
361.25 |
| Nov 10 2017 |
6406 |
358.93 |
| Nov 03 2017 |
6762 |
364.96 |
| Oct 27 2017 |
6767 |
366.03 |
| Oct 20 2017 |
6776 |
366.03 |
| Oct 13 2017 |
7311 |
374.02 |
| Oct 06 2017 |
7686 |
380.37 |
| Sep 29 2017 |
8007 |
384.22 |
| Sep 22 2017 |
7973 |
384.22 |
| Sep 15 2017 |
7999 |
384.22 |
| Sep 08 2017 |
7955 |
384.55 |
| Sep 01 2017 |
7021 |
371.88 |
| Aug 25 2017 |
7032 |
371.88 |
| Aug 18 2017 |
7046 |
371.88 |
| Aug 11 2017 |
7023 |
371.88 |
| Aug 04 2017 |
7036 |
371.88 |
| Jul 28 2017 |
7034 |
371.88 |
| Jul 21 2017 |
7045 |
371.88 |
| Jul 14 2017 |
7051 |
371.88 |
| Jul 07 2017 |
7046 |
371.88 |
| Jun 30 2017 |
7055 |
371.88 |
| Jun 23 2017 |
7054 |
371.88 |
| Jun 16 2017 |
7047 |
371.88 |
| Jun 09 2017 |
7028 |
371.88 |
| Jun 02 2017 |
7025 |
371.88 |
| May 26 2017 |
6922 |
371.88 |
| May 19 2017 |
6942 |
371.88 |
| May 12 2017 |
6913 |
371.88 |
| May 05 2017 |
6902 |
371.88 |
| Apr 28 2017 |
6893 |
371.88 |
| Apr 21 2017 |
6880 |
371.88 |
| Apr 14 2017 |
6885 |
371.88 |
| Apr 07 2017 |
6886 |
371.88 |
| Mar 31 2017 |
6886 |
371.88 |
| Mar 24 2017 |
6886 |
371.88 |
| Mar 17 2017 |
6879 |
371.88 |
| Mar 10 2017 |
6885 |
371.88 |
| Mar 03 2017 |
6885 |
371.88 |
| Feb 24 2017 |
6886 |
371.88 |
| Feb 17 2017 |
6893 |
371.88 |
| Feb 10 2017 |
6908 |
371.88 |
| Feb 03 2017 |
6904 |
371.88 |
| Jan 27 2017 |
6917 |
371.88 |
| Jan 20 2017 |
6931 |
371.88 |
| Jan 13 2017 |
6936 |
371.88 |
| Jan 06 2017 |
7069 |
371.88 |
| Dec 30 2016 |
7115 |
371.88 |
| Dec 23 2016 |
7122 |
371.88 |
| Dec 16 2016 |
7121 |
371.88 |
| Dec 09 2016 |
7144 |
371.88 |
| Dec 02 2016 |
7222 |
371.88 |
| Nov 25 2016 |
7184 |
371.88 |
| Nov 18 2016 |
5776 |
351.85 |
| Nov 11 2016 |
5341 |
343.4 |
| Nov 04 2016 |
5309 |
343.4 |
| Oct 28 2016 |
5071 |
339.94 |
| Oct 21 2016 |
5099 |
339.94 |
| Oct 14 2016 |
4846 |
337.26 |
| Oct 07 2016 |
5585 |
349.48 |
| Sep 30 2016 |
5534 |
349.48 |
| Sep 23 2016 |
5438 |
349.48 |
| Sep 16 2016 |
5977 |
360.21 |
| Sep 09 2016 |
6910 |
373.39 |
| Sep 02 2016 |
7569 |
382.92 |
| Aug 26 2016 |
7598 |
382.92 |
| Aug 19 2016 |
7405 |
382.92 |
| Aug 12 2016 |
7394 |
382.92 |
| Aug 05 2016 |
7407 |
382.92 |
| Jul 29 2016 |
7408 |
382.92 |
| Jul 22 2016 |
7392 |
382.92 |
| Jun 28 2016 |
7393 |
382.92 |
| Jun 21 2016 |
7415 |
382.92 |
| Jun 14 2016 |
7415 |
382.92 |
| Jun 07 2016 |
7415 |
382.92 |
| May 31 2016 |
7415 |
382.92 |
| May 24 2016 |
7415 |
382.92 |
| May 17 2016 |
7407 |
382.92 |
| May 10 2016 |
7407 |
382.92 |
| May 03 2016 |
7407 |
382.92 |
| Apr 26 2016 |
7407 |
382.92 |
| Apr 19 2016 |
7404 |
382.92 |
| Apr 12 2016 |
7422 |
382.92 |
| Apr 05 2016 |
7422 |
382.92 |
| Mar 29 2016 |
7422 |
382.92 |
| Mar 22 2016 |
7418 |
382.92 |
| Mar 15 2016 |
7417 |
382.92 |
| Mar 08 2016 |
7424 |
382.92 |
| Mar 01 2016 |
7420 |
382.92 |
| Feb 23 2016 |
7414 |
382.92 |
| Feb 16 2016 |
7382 |
382.92 |
| Feb 09 2016 |
7382 |
382.92 |
| Feb 02 2016 |
7339 |
382.92 |
| Jan 26 2016 |
7355 |
382.92 |
| Jan 19 2016 |
7362 |
382.92 |
| Jan 12 2016 |
7043 |
382.92 |
| Jan 05 2016 |
7295 |
382.92 |
| Dec 29 2015 |
7296 |
382.92 |
| Dec 22 2015 |
7207 |
382.92 |
| Dec 15 2015 |
7143 |
382.92 |
| Dec 08 2015 |
7283 |
382.92 |
| Dec 01 2015 |
7239 |
382.92 |
| Nov 24 2015 |
7199 |
382.92 |
| Nov 17 2015 |
6988 |
382.92 |
| Nov 10 2015 |
7845 |
394.05 |
| Nov 03 2015 |
7885 |
394.05 |
| Oct 27 2015 |
7894 |
394.05 |
| Oct 20 2015 |
8127 |
397.6 |
| Oct 13 2015 |
8624 |
407.82 |
| Oct 06 2015 |
8641 |
407.82 |
| Sep 29 2015 |
8701 |
407.82 |
| Sep 22 2015 |
2842 |
422.18 |
| Sep 15 2015 |
6341 |
414.97 |
| Sep 14 2015 |
9913 |
424.36 |
| Sep 07 2015 |
9942 |
424.36 |
| Aug 31 2015 |
9922 |
424.36 |
| Aug 24 2015 |
9868 |
424.36 |
| Aug 17 2015 |
9883 |
424.36 |
| Aug 10 2015 |
9890 |
424.36 |
| Aug 03 2015 |
9890 |
424.36 |
| Jul 27 2015 |
9890 |
424.36 |
| Jul 20 2015 |
9890 |
424.36 |
| Jul 13 2015 |
9890 |
424.36 |
| Jul 06 2015 |
9890 |
424.36 |
| Jun 29 2015 |
9890 |
424.36 |
| Jun 22 2015 |
9890 |
424.36 |
| Jun 15 2015 |
9890 |
424.36 |
| Jun 08 2015 |
9968 |
424.36 |
| Jun 01 2015 |
9968 |
424.36 |
| May 25 2015 |
9968 |
424.36 |
| May 18 2015 |
9968 |
424.36 |
| May 11 2015 |
9968 |
424.36 |
| May 04 2015 |
9968 |
424.36 |
| Apr 27 2015 |
9960 |
424.36 |
| Apr 20 2015 |
9950 |
424.36 |
| Apr 13 2015 |
9949 |
424.36 |
| Apr 06 2015 |
9966 |
424.36 |
| Mar 30 2015 |
9966 |
424.36 |
| Mar 23 2015 |
9976 |
424.36 |
| Mar 16 2015 |
9971 |
424.36 |
| Mar 09 2015 |
9971 |
424.36 |
| Mar 02 2015 |
9965 |
424.36 |
| Feb 23 2015 |
9886 |
424.36 |
| Feb 16 2015 |
9877 |
424.36 |
| Feb 09 2015 |
9887 |
424.36 |
| Feb 02 2015 |
9893 |
424.36 |
| Jan 26 2015 |
9884 |
424.36 |
| Jan 19 2015 |
9861 |
424.36 |
| Jan 12 2015 |
9763 |
424.36 |
| Jan 05 2015 |
10021 |
424.36 |
| Dec 29 2014 |
10009 |
424.36 |
| Dec 22 2014 |
10051 |
424.36 |
| Dec 15 2014 |
9883 |
424.36 |
| Dec 08 2014 |
9939 |
424.36 |
| Dec 01 2014 |
9953 |
424.36 |
| Nov 24 2014 |
9966 |
424.36 |
| Nov 17 2014 |
9395 |
417.91 |
| Nov 10 2014 |
9484 |
417.91 |
| Nov 03 2014 |
9360 |
417.91 |
| Oct 27 2014 |
9009 |
412.94 |
| Oct 20 2014 |
9588 |
418.2 |
| Oct 13 2014 |
9511 |
418.2 |
| Oct 06 2014 |
9436 |
418.2 |
| Sep 29 2014 |
9546 |
418.2 |
| Sep 22 2014 |
10465 |
428.01 |
| Sep 15 2014 |
14654 |
470.34 |
| Sep 08 2014 |
14620 |
470.34 |
| Sep 01 2014 |
14672 |
470.34 |
| Aug 25 2014 |
18020 |
503.21 |
| Aug 18 2014 |
18025 |
503.21 |
| Aug 11 2014 |
18025 |
503.21 |
| Aug 04 2014 |
18025 |
503.21 |
| Jul 28 2014 |
18025 |
503.21 |
| Jul 21 2014 |
18043 |
503.21 |
| Jul 14 2014 |
18043 |
503.21 |
| Jul 07 2014 |
18043 |
503.21 |
| Jun 30 2014 |
18043 |
503.21 |
| Jun 23 2014 |
18043 |
503.21 |
| Jun 16 2014 |
18043 |
503.21 |
| Jun 09 2014 |
18043 |
503.21 |
| Jun 02 2014 |
18043 |
503.21 |
| May 26 2014 |
18043 |
503.21 |
| May 19 2014 |
18043 |
503.21 |
| May 12 2014 |
18045 |
503.21 |
| May 05 2014 |
18045 |
503.21 |
| Apr 28 2014 |
18046 |
503.21 |
| Apr 21 2014 |
18046 |
503.21 |
| Apr 14 2014 |
18061 |
503.21 |
| Apr 07 2014 |
18061 |
503.21 |
| Mar 31 2014 |
18062 |
503.21 |
| Mar 24 2014 |
18062 |
503.21 |
| Mar 17 2014 |
18062 |
503.21 |
| Mar 10 2014 |
18062 |
503.21 |
| Mar 03 2014 |
18062 |
503.21 |
| Feb 24 2014 |
18056 |
503.21 |
| Feb 17 2014 |
18073 |
503.21 |
| Feb 10 2014 |
18073 |
503.21 |
| Feb 03 2014 |
18061 |
503.21 |
| Jan 27 2014 |
18132 |
503.21 |
| Jan 20 2014 |
18094 |
503.21 |
| Jan 13 2014 |
17911 |
503.21 |
| Jan 06 2014 |
17854 |
503.21 |
| Dec 30 2013 |
18001 |
503.21 |
| Dec 23 2013 |
17773 |
503.21 |
| Dec 16 2013 |
17577 |
503.21 |
| Dec 09 2013 |
17585 |
503.21 |
| Dec 02 2013 |
17802 |
503.21 |
| Nov 25 2013 |
18089 |
503.21 |
| Nov 18 2013 |
18202 |
503.21 |
| Nov 11 2013 |
19368 |
515.44 |
| Nov 04 2013 |
19211 |
515.44 |
| Oct 28 2013 |
19069 |
515.44 |
| Oct 21 2013 |
23418 |
568.57 |
