| Oct 19 2018 |
21036 |
513 |
| Nov 10 2017 |
33152 |
658.28 |
| Nov 03 2017 |
33377 |
658.28 |
| Oct 27 2017 |
33648 |
658.28 |
| Oct 20 2017 |
33613 |
658.28 |
| Oct 13 2017 |
33269 |
658.28 |
| Oct 06 2017 |
32948 |
658.28 |
| Sep 29 2017 |
32967 |
658.28 |
| Sep 22 2017 |
32820 |
658.28 |
| Sep 15 2017 |
32797 |
658.28 |
| Sep 08 2017 |
32339 |
658.28 |
| Sep 01 2017 |
32356 |
658.28 |
| Aug 25 2017 |
32329 |
658.28 |
| Aug 18 2017 |
32357 |
658.28 |
| Aug 11 2017 |
32185 |
658.28 |
| Aug 04 2017 |
32209 |
658.28 |
| Jul 28 2017 |
32206 |
658.28 |
| Jul 21 2017 |
32244 |
658.28 |
| Jul 14 2017 |
32234 |
658.28 |
| Jul 07 2017 |
32228 |
658.28 |
| Jun 30 2017 |
32239 |
658.28 |
| Jun 23 2017 |
32238 |
658.28 |
| Jun 16 2017 |
32251 |
658.28 |
| Jun 09 2017 |
32220 |
658.28 |
| Jun 02 2017 |
32223 |
658.28 |
| May 26 2017 |
31984 |
658.28 |
| May 19 2017 |
32031 |
658.28 |
| May 12 2017 |
31967 |
658.28 |
| May 05 2017 |
31842 |
658.28 |
| Apr 28 2017 |
31793 |
658.28 |
| Apr 21 2017 |
31760 |
658.28 |
| Apr 14 2017 |
31815 |
658.28 |
| Apr 07 2017 |
31816 |
658.28 |
| Mar 31 2017 |
31815 |
658.28 |
| Mar 24 2017 |
31817 |
658.28 |
| Mar 17 2017 |
31812 |
658.28 |
| Mar 10 2017 |
31833 |
658.28 |
| Mar 03 2017 |
31833 |
658.28 |
| Feb 24 2017 |
31836 |
658.28 |
| Feb 17 2017 |
31857 |
658.28 |
| Feb 10 2017 |
31883 |
658.28 |
| Feb 03 2017 |
31881 |
658.28 |
| Jan 27 2017 |
31834 |
658.28 |
| Jan 20 2017 |
31849 |
658.28 |
| Jan 13 2017 |
31892 |
658.28 |
| Jan 06 2017 |
32260 |
658.28 |
| Dec 30 2016 |
32349 |
658.28 |
| Dec 23 2016 |
32340 |
658.28 |
| Dec 16 2016 |
32377 |
658.28 |
| Dec 09 2016 |
32652 |
658.28 |
| Dec 02 2016 |
33429 |
658.28 |
| Nov 25 2016 |
33281 |
658.28 |
| Nov 18 2016 |
33980 |
658.28 |
| Sep 16 2016 |
8792 |
396.13 |
| Sep 09 2016 |
8758 |
396.13 |
| Sep 02 2016 |
8736 |
396.13 |
| Aug 26 2016 |
8760 |
396.13 |
| Aug 19 2016 |
8550 |
396.13 |
| Aug 12 2016 |
8540 |
396.13 |
| Aug 05 2016 |
8554 |
396.13 |
| Jul 29 2016 |
8555 |
396.13 |
| Jul 22 2016 |
8541 |
396.13 |
| Jun 28 2016 |
8542 |
396.13 |
| Jun 21 2016 |
8569 |
396.13 |
| Jun 14 2016 |
8569 |
396.13 |
| Jun 07 2016 |
8569 |
396.13 |
| May 31 2016 |
8570 |
396.13 |
| May 24 2016 |
8570 |
396.13 |
| May 17 2016 |
8562 |
396.13 |
| May 10 2016 |
8562 |
396.13 |
| May 03 2016 |
8562 |
396.13 |
| Apr 26 2016 |
8562 |
396.13 |
| Apr 19 2016 |
8555 |
396.13 |
| Apr 12 2016 |
8575 |
396.13 |
| Apr 05 2016 |
8575 |
396.13 |
| Mar 29 2016 |
8575 |
396.13 |
| Mar 22 2016 |
8573 |
396.13 |
| Mar 15 2016 |
8571 |
396.13 |
| Mar 08 2016 |
8577 |
396.13 |
| Mar 01 2016 |
8573 |
396.13 |
| Feb 23 2016 |
8566 |
396.13 |
| Feb 16 2016 |
8528 |
396.13 |
| Feb 09 2016 |
8528 |
396.13 |
| Feb 02 2016 |
8479 |
396.13 |
| Jan 26 2016 |
8497 |
396.13 |
| Jan 19 2016 |
8504 |
396.13 |
| Jan 12 2016 |
8168 |
396.13 |
| Jan 05 2016 |
8429 |
396.13 |
| Dec 29 2015 |
8436 |
396.13 |
| Dec 22 2015 |
8335 |
396.13 |
| Dec 15 2015 |
8245 |
396.13 |
| Dec 08 2015 |
8403 |
396.13 |
| Dec 01 2015 |
8369 |
396.13 |
| Nov 24 2015 |
8298 |
396.13 |
| Nov 17 2015 |
8112 |
396.13 |
| Nov 10 2015 |
10446 |
422.93 |
| Nov 03 2015 |
10488 |
422.93 |
| Oct 27 2015 |
8008 |
395.34 |
| Oct 20 2015 |
9900 |
417.84 |
| Oct 13 2015 |
9284 |
415.15 |
| Oct 06 2015 |
7073 |
388.24 |
| Sep 29 2015 |
5930 |
371.25 |
| Sep 22 2015 |
16159 |
381.97 |
| Sep 15 2015 |
27702 |
380.87 |
| Sep 14 2015 |
5636 |
368.77 |
| Sep 07 2015 |
5637 |
368.77 |
| Aug 31 2015 |
5628 |
368.77 |
| Aug 24 2015 |
5594 |
368.77 |
| Aug 17 2015 |
5598 |
368.77 |
| Aug 10 2015 |
5607 |
368.77 |
| Aug 03 2015 |
5607 |
368.77 |
| Jul 27 2015 |
5607 |
368.77 |
| Jul 20 2015 |
5607 |
368.77 |
| Jul 13 2015 |
5607 |
368.77 |
| Jul 06 2015 |
5607 |
368.77 |
| Jun 29 2015 |
5607 |
368.77 |
| Jun 22 2015 |
5607 |
368.77 |
| Jun 15 2015 |
5607 |
368.77 |
| Jun 08 2015 |
5658 |
368.77 |
| Jun 01 2015 |
5658 |
368.77 |
| May 25 2015 |
5658 |
368.77 |
| May 18 2015 |
5658 |
368.77 |
| May 11 2015 |
5658 |
368.77 |
| May 04 2015 |
5658 |
368.77 |
| Apr 27 2015 |
5656 |
368.77 |
| Apr 20 2015 |
5649 |
368.77 |
| Apr 13 2015 |
5648 |
368.77 |
| Apr 06 2015 |
5652 |
368.77 |
| Mar 30 2015 |
5652 |
368.77 |
| Mar 23 2015 |
5658 |
368.77 |
| Mar 16 2015 |
5655 |
368.77 |
| Mar 09 2015 |
5655 |
368.77 |
| Mar 02 2015 |
5648 |
368.77 |
| Feb 23 2015 |
5597 |
368.77 |
| Feb 16 2015 |
5604 |
368.77 |
| Feb 09 2015 |
5612 |
368.77 |
| Feb 02 2015 |
5616 |
368.77 |
| Jan 26 2015 |
5620 |
368.77 |
| Jan 19 2015 |
5612 |
368.77 |
| Jan 12 2015 |
5523 |
368.77 |
| Jan 05 2015 |
5681 |
368.77 |
| Dec 29 2014 |
5672 |
368.77 |
| Dec 22 2014 |
5701 |
368.77 |
| Dec 15 2014 |
5580 |
368.77 |
| Dec 08 2014 |
5626 |
368.77 |
| Dec 01 2014 |
5663 |
368.77 |
| Nov 24 2014 |
5699 |
368.77 |
| Nov 17 2014 |
5732 |
368.77 |
| Nov 10 2014 |
5773 |
368.77 |
| Nov 03 2014 |
6397 |
379.11 |
| Oct 27 2014 |
6416 |
379.11 |
| Oct 20 2014 |
7077 |
387.08 |
| Oct 13 2014 |
7004 |
387.42 |
| Oct 06 2014 |
8169 |
402.98 |
| Sep 29 2014 |
8248 |
402.98 |
| Sep 22 2014 |
7463 |
392.66 |
| Sep 15 2014 |
6186 |
374.75 |
| Sep 08 2014 |
6213 |
374.75 |
| Sep 01 2014 |
6248 |
374.75 |
| Aug 25 2014 |
6257 |
374.75 |
| Aug 18 2014 |
6261 |
374.75 |
| Aug 11 2014 |
6261 |
374.75 |
| Aug 04 2014 |
6261 |
374.75 |
| Jul 28 2014 |
6261 |
374.75 |
| Jul 21 2014 |
6273 |
374.75 |
| Jul 14 2014 |
6273 |
374.75 |
| Jul 07 2014 |
6273 |
374.75 |
| Jun 30 2014 |
6273 |
374.75 |
| Jun 23 2014 |
6272 |
374.75 |
| Jun 16 2014 |
6272 |
374.75 |
| Jun 09 2014 |
6272 |
374.75 |
| Jun 02 2014 |
6272 |
374.75 |
| May 26 2014 |
6272 |
374.75 |
| May 19 2014 |
6272 |
374.75 |
| May 12 2014 |
6272 |
374.75 |
| May 05 2014 |
6272 |
374.75 |
| Apr 28 2014 |
6273 |
374.75 |
| Apr 21 2014 |
6273 |
374.75 |
| Apr 14 2014 |
6282 |
374.75 |
| Apr 07 2014 |
6282 |
374.75 |
| Mar 31 2014 |
6283 |
374.75 |
| Mar 24 2014 |
6283 |
374.75 |
| Mar 17 2014 |
6283 |
374.75 |
| Mar 10 2014 |
6283 |
374.75 |
| Mar 03 2014 |
6283 |
374.75 |
| Feb 24 2014 |
6281 |
374.75 |
| Feb 17 2014 |
6286 |
374.75 |
| Feb 10 2014 |
6284 |
374.75 |
| Feb 03 2014 |
6271 |
374.75 |
| Jan 27 2014 |
6327 |
374.75 |
| Jan 20 2014 |
6297 |
374.75 |
| Jan 13 2014 |
6165 |
374.75 |
| Jan 06 2014 |
6123 |
374.75 |
| Dec 30 2013 |
6191 |
374.75 |
| Dec 23 2013 |
6023 |
374.75 |
| Dec 16 2013 |
5943 |
374.75 |
| Dec 09 2013 |
5948 |
374.75 |
| Dec 02 2013 |
6052 |
374.75 |
| Nov 25 2013 |
6165 |
374.75 |
| Nov 18 2013 |
6210 |
374.75 |
| Nov 11 2013 |
5574 |
366.18 |
| Nov 04 2013 |
5596 |
366.18 |
| Oct 28 2013 |
5622 |
366.18 |
| Oct 21 2013 |
11504 |
442.54 |
