| Apr 26 2024 |
5474 |
446.15 |
| Apr 25 2024 |
5474 |
446.15 |
| Apr 18 2024 |
5474 |
446.15 |
| Apr 11 2024 |
5476 |
446.15 |
| Apr 04 2024 |
5476 |
446.15 |
| Mar 28 2024 |
5476 |
446.15 |
| Mar 21 2024 |
5476 |
446.15 |
| Mar 14 2024 |
5476 |
446.15 |
| Mar 07 2024 |
5476 |
446.15 |
| Feb 29 2024 |
5476 |
446.15 |
| Feb 22 2024 |
5478 |
446.15 |
| Feb 15 2024 |
5482 |
446.15 |
| Feb 08 2024 |
5491 |
446.15 |
| Feb 01 2024 |
5495 |
446.15 |
| Jan 25 2024 |
5496 |
446.15 |
| Jan 18 2024 |
5506 |
446.15 |
| Jan 11 2024 |
5466 |
446.15 |
| Jan 04 2024 |
5494 |
446.15 |
| Dec 28 2023 |
5497 |
446.15 |
| Dec 21 2023 |
5486 |
446.15 |
| Dec 14 2023 |
5510 |
446.15 |
| Dec 07 2023 |
5437 |
446.15 |
| Nov 30 2023 |
5469 |
446.15 |
| Nov 23 2023 |
5405 |
446.15 |
| Nov 16 2023 |
5518 |
446.15 |
| Nov 09 2023 |
5504 |
446.15 |
| Nov 02 2023 |
5485 |
446.15 |
| Oct 26 2023 |
5399 |
446.15 |
| Oct 19 2023 |
5430 |
446.15 |
| Oct 12 2023 |
5266 |
446.15 |
| Oct 05 2023 |
5406 |
448.8 |
| Sep 28 2023 |
5382 |
448.8 |
| Dec 22 2022 |
10580 |
505.02 |
| Dec 15 2022 |
10552 |
505.02 |
| Dec 08 2022 |
10484 |
505.02 |
| Dec 01 2022 |
10375 |
505.02 |
| Nov 24 2022 |
10362 |
505.02 |
| Nov 17 2022 |
10160 |
505.02 |
| Nov 10 2022 |
9995 |
505.02 |
| Nov 03 2022 |
9686 |
505.02 |
| Oct 27 2022 |
9118 |
505.02 |
| Oct 20 2022 |
8781 |
505.02 |
| Oct 13 2022 |
8639 |
505.02 |
| Oct 06 2022 |
8307 |
505.02 |
| Sep 29 2022 |
8094 |
505.02 |
| Sep 22 2022 |
7992 |
505.02 |
| Sep 15 2022 |
7875 |
505.02 |
| Sep 08 2022 |
7850 |
505.02 |
| Sep 01 2022 |
7838 |
505.02 |
| Aug 25 2022 |
7830 |
505.02 |
| Aug 18 2022 |
7828 |
505.02 |
| Aug 11 2022 |
7842 |
505.02 |
| Aug 04 2022 |
7814 |
505.02 |
| Jul 28 2022 |
7814 |
505.02 |
| Jul 21 2022 |
7814 |
505.02 |
| Jul 14 2022 |
7814 |
505.02 |
| Jul 07 2022 |
7814 |
505.02 |
| Jun 30 2022 |
7814 |
505.02 |
| Jun 23 2022 |
7792 |
505.02 |
| Jun 16 2022 |
7792 |
505.02 |
| Jun 09 2022 |
7799 |
505.02 |
| Jun 02 2022 |
7799 |
505.02 |
| May 26 2022 |
7799 |
505.02 |
| May 19 2022 |
7799 |
505.02 |
| May 12 2022 |
7799 |
505.02 |
| May 05 2022 |
7799 |
505.02 |
| Apr 28 2022 |
7784 |
505.02 |
| Apr 21 2022 |
7784 |
505.02 |
| Apr 14 2022 |
7784 |
505.02 |
| Apr 07 2022 |
7784 |
505.02 |
| Mar 31 2022 |
7784 |
505.02 |
| Mar 24 2022 |
7784 |
505.02 |
| Mar 17 2022 |
7772 |
505.02 |
| Mar 10 2022 |
7772 |
505.02 |
| Mar 03 2022 |
7772 |
505.02 |
| Feb 24 2022 |
7756 |
505.02 |
| Feb 17 2022 |
7763 |
505.02 |
| Feb 10 2022 |
7765 |
505.02 |
| Feb 03 2022 |
7778 |
505.02 |
| Jan 27 2022 |
7783 |
505.02 |
| Jan 20 2022 |
7654 |
505.02 |
| Jan 13 2022 |
7685 |
505.02 |
| Jan 06 2022 |
7831 |
505.02 |
| Dec 30 2021 |
7860 |
505.02 |
| Dec 23 2021 |
7878 |
505.02 |
| Dec 16 2021 |
7869 |
505.02 |
| Dec 09 2021 |
7889 |
505.02 |
| Dec 02 2021 |
7992 |
505.02 |
| Nov 25 2021 |
7991 |
505.02 |
| Nov 18 2021 |
7575 |
486.51 |
| Nov 11 2021 |
5451 |
444.19 |
| Nov 04 2021 |
5449 |
444.19 |
| Oct 28 2021 |
5460 |
444.19 |
| Oct 21 2021 |
5664 |
444.19 |
| Oct 14 2021 |
7937 |
494.74 |
| Oct 07 2021 |
8199 |
514.67 |
| Sep 30 2021 |
8090 |
514.67 |
| Sep 23 2021 |
7809 |
514.67 |
| Sep 16 2021 |
7660 |
514.67 |
| Sep 09 2021 |
7557 |
514.67 |
| Sep 02 2021 |
7603 |
514.67 |
| Aug 26 2021 |
7505 |
514.67 |
| Aug 19 2021 |
7517 |
514.67 |
| Aug 12 2021 |
7509 |
514.67 |
| Aug 05 2021 |
7603 |
514.67 |
| Jul 29 2021 |
7658 |
514.67 |
| Jun 03 2021 |
7752 |
514.67 |
| Oct 16 2020 |
16918 |
545.29 |
| Oct 09 2020 |
15885 |
514.67 |
| Oct 02 2020 |
16497 |
514.67 |
| Sep 25 2020 |
16895 |
514.67 |
| Sep 18 2020 |
17366 |
514.67 |
| Sep 11 2020 |
17677 |
514.67 |
| Sep 04 2020 |
18021 |
514.67 |
| Aug 28 2020 |
18180 |
514.67 |
| Aug 21 2020 |
18233 |
514.67 |
| Aug 14 2020 |
18253 |
514.67 |
| Aug 07 2020 |
18397 |
514.67 |
| Jul 31 2020 |
18481 |
514.67 |
| Jul 24 2020 |
18481 |
514.67 |
| Jul 17 2020 |
18513 |
514.67 |
| Jul 10 2020 |
18550 |
514.67 |
| Jul 03 2020 |
18623 |
514.67 |
| Jun 26 2020 |
18623 |
514.67 |
| Jun 19 2020 |
18623 |
514.67 |
| Jun 12 2020 |
18634 |
514.67 |
| Jun 05 2020 |
18664 |
514.67 |
| May 29 2020 |
18692 |
514.67 |
| May 22 2020 |
18735 |
514.67 |
| May 15 2020 |
18735 |
514.67 |
| May 08 2020 |
18742 |
514.67 |
| May 01 2020 |
18756 |
514.67 |
| Apr 24 2020 |
18815 |
514.67 |
| Apr 17 2020 |
18816 |
514.67 |
| Apr 10 2020 |
18816 |
514.67 |
| Apr 03 2020 |
18816 |
514.67 |
| Mar 27 2020 |
18816 |
514.67 |
| Mar 20 2020 |
18830 |
514.67 |
| Mar 13 2020 |
18830 |
514.67 |
| Mar 06 2020 |
18830 |
514.67 |
| Feb 28 2020 |
18807 |
514.67 |
| Feb 21 2020 |
18873 |
514.67 |
| Feb 14 2020 |
18885 |
514.67 |
| Feb 07 2020 |
18906 |
514.67 |
| Jan 31 2020 |
18924 |
514.67 |
| Jan 24 2020 |
18522 |
514.67 |
| Jan 17 2020 |
18570 |
514.67 |
| Jan 10 2020 |
19282 |
514.67 |
| Jan 03 2020 |
19156 |
514.67 |
| Dec 27 2019 |
19181 |
514.67 |
| Dec 20 2019 |
19214 |
514.67 |
| Dec 13 2019 |
19302 |
514.67 |
| Dec 06 2019 |
19194 |
514.67 |
| Nov 29 2019 |
19613 |
514.67 |
| Nov 22 2019 |
19750 |
514.67 |
| Nov 15 2019 |
19923 |
514.67 |
| Nov 08 2019 |
20212 |
514.67 |
| Nov 01 2019 |
20341 |
514.67 |
| Oct 25 2019 |
20383 |
514.67 |
| Oct 18 2019 |
17123 |
484.04 |
| Nov 10 2017 |
32571 |
647.21 |
| Nov 03 2017 |
32783 |
647.21 |
| Oct 27 2017 |
33036 |
647.21 |
| Oct 20 2017 |
32986 |
647.21 |
| Oct 13 2017 |
33774 |
668.84 |
| Oct 06 2017 |
33462 |
668.84 |
| Sep 29 2017 |
33506 |
668.84 |
| Sep 22 2017 |
31825 |
641.21 |
| Sep 15 2017 |
29224 |
606.97 |
| Sep 08 2017 |
28864 |
606.97 |
| Sep 01 2017 |
28903 |
606.97 |
| Aug 25 2017 |
28875 |
606.97 |
| Aug 18 2017 |
28906 |
606.97 |
| Aug 11 2017 |
28752 |
606.97 |
| Aug 04 2017 |
28780 |
606.97 |
| Jul 28 2017 |
28777 |
606.97 |
| Jul 21 2017 |
28811 |
606.97 |
| Jul 14 2017 |
28807 |
606.97 |
| Jul 07 2017 |
28800 |
606.97 |
| Jun 30 2017 |
28808 |
606.97 |
| Jun 23 2017 |
28806 |
606.97 |
| Jun 16 2017 |
28809 |
606.97 |
| Jun 09 2017 |
28781 |
606.97 |
| Jun 02 2017 |
28786 |
606.97 |
| May 26 2017 |
28565 |
606.97 |
| May 19 2017 |
28611 |
606.97 |
| May 12 2017 |
28549 |
606.97 |
| May 05 2017 |
28435 |
606.97 |
| Apr 28 2017 |
28393 |
606.97 |
| Apr 21 2017 |
28361 |
606.97 |
| Apr 14 2017 |
28409 |
606.97 |
| Apr 07 2017 |
28410 |
606.97 |
| Mar 31 2017 |
28409 |
606.97 |
| Mar 24 2017 |
28411 |
606.97 |
| Mar 17 2017 |
28405 |
606.97 |
| Mar 10 2017 |
28424 |
606.97 |
| Mar 03 2017 |
28424 |
606.97 |
| Feb 24 2017 |
28427 |
606.97 |
| Feb 17 2017 |
28446 |
606.97 |
| Feb 10 2017 |
28470 |
606.97 |
| Feb 03 2017 |
28465 |
606.97 |
| Jan 27 2017 |
28422 |
606.97 |
| Jan 20 2017 |
28438 |
606.97 |
| Jan 13 2017 |
28479 |
606.97 |
| Jan 06 2017 |
28821 |
606.97 |
| Dec 30 2016 |
28914 |
606.97 |
| Dec 23 2016 |
28904 |
606.97 |
| Dec 16 2016 |
28943 |
606.97 |
| Dec 09 2016 |
29180 |
606.97 |
| Dec 02 2016 |
29846 |
606.97 |
| Nov 25 2016 |
28592 |
592.87 |
| Nov 18 2016 |
28005 |
579.28 |
| Nov 11 2016 |
27057 |
564.66 |
| Nov 04 2016 |
23235 |
524.06 |
| Oct 28 2016 |
21050 |
504.04 |
| Oct 21 2016 |
21154 |
504.04 |
| Oct 14 2016 |
18998 |
485.92 |
| Oct 07 2016 |
18864 |
485.92 |
| Sep 30 2016 |
18819 |
485.92 |
| Sep 23 2016 |
18209 |
483.26 |
| Sep 16 2016 |
17975 |
483.65 |
| Sep 09 2016 |
17782 |
483.65 |
| Sep 02 2016 |
17719 |
483.65 |
| Aug 26 2016 |
17735 |
483.65 |
| Aug 19 2016 |
17382 |
483.65 |
| Aug 12 2016 |
17371 |
483.65 |
| Aug 05 2016 |
17389 |
483.65 |
| Jul 29 2016 |
17390 |
483.65 |
| Jul 22 2016 |
17367 |
483.65 |
| Jun 28 2016 |
17369 |
483.65 |
| Jun 21 2016 |
17428 |
483.65 |
| Jun 14 2016 |
17428 |
483.65 |
| Jun 07 2016 |
17430 |
483.65 |
| May 31 2016 |
17441 |
483.65 |
| May 24 2016 |
17441 |
483.65 |
| May 17 2016 |
17425 |
483.65 |
| May 10 2016 |
17425 |
483.65 |
| May 03 2016 |
17426 |
483.65 |
| Apr 26 2016 |
17426 |
483.65 |
| Apr 19 2016 |
17405 |
483.65 |
| Apr 12 2016 |
17445 |
483.65 |
| Apr 05 2016 |
17445 |
483.65 |
| Mar 29 2016 |
17445 |
483.65 |
| Mar 22 2016 |
17435 |
483.65 |
| Mar 15 2016 |
17433 |
483.65 |
| Mar 08 2016 |
17451 |
483.65 |
| Mar 01 2016 |
17447 |
483.65 |
| Feb 23 2016 |
17444 |
483.65 |
| Feb 16 2016 |
17383 |
483.65 |
| Feb 09 2016 |
17383 |
483.65 |
| Feb 02 2016 |
17326 |
483.65 |
| Jan 26 2016 |
17359 |
483.65 |
| Jan 19 2016 |
17371 |
483.65 |
| Jan 12 2016 |
16931 |
483.65 |
| Jan 05 2016 |
17332 |
483.65 |
| Dec 29 2015 |
17344 |
483.65 |
| Dec 22 2015 |
17182 |
483.65 |
| Dec 15 2015 |
17077 |
483.65 |
| Dec 08 2015 |
17323 |
483.65 |
| Dec 01 2015 |
16343 |
474.14 |
| Nov 24 2015 |
16213 |
474.14 |
| Nov 17 2015 |
14757 |
463.57 |
| Nov 10 2015 |
14737 |
463.57 |
| Nov 03 2015 |
15578 |
471.07 |
| Oct 27 2015 |
15547 |
471.07 |
| Oct 20 2015 |
17397 |
488.69 |
| Oct 13 2015 |
16809 |
488.69 |
| Oct 06 2015 |
25715 |
577.47 |
| Sep 29 2015 |
25679 |
577.47 |
| Sep 22 2015 |
7329 |
582.6 |
| Sep 15 2015 |
10803 |
582.6 |
| Sep 14 2015 |
24385 |
573.82 |
| Sep 22 2014 |
19884 |
520.39 |
| Sep 15 2014 |
14696 |
470.86 |
| Sep 08 2014 |
14663 |
470.86 |
| Sep 01 2014 |
9943 |
422.56 |
| Aug 25 2014 |
9960 |
422.56 |
| Aug 18 2014 |
9960 |
422.56 |
| Aug 11 2014 |
9960 |
422.56 |
| Aug 04 2014 |
9960 |
422.56 |
| Jul 28 2014 |
9960 |
422.56 |
| Jul 21 2014 |
9976 |
422.56 |
| Jul 14 2014 |
9976 |
422.56 |
| Jul 07 2014 |
9976 |
422.56 |
| Jun 30 2014 |
9976 |
422.56 |
| Jun 23 2014 |
9976 |
422.56 |
| Jun 16 2014 |
9976 |
422.56 |
| Jun 09 2014 |
9976 |
422.56 |
| Jun 02 2014 |
9976 |
422.56 |
| May 26 2014 |
9976 |
422.56 |
| May 19 2014 |
9976 |
422.56 |
| May 12 2014 |
9978 |
422.56 |
| May 05 2014 |
9978 |
422.56 |
| Apr 28 2014 |
9979 |
422.56 |
| Apr 21 2014 |
9979 |
422.56 |
| Apr 14 2014 |
9994 |
422.56 |
| Apr 07 2014 |
9994 |
422.56 |
| Mar 31 2014 |
9995 |
422.56 |
| Mar 24 2014 |
9995 |
422.56 |
| Mar 17 2014 |
9995 |
422.56 |
| Mar 10 2014 |
9995 |
422.56 |
| Mar 03 2014 |
9995 |
422.56 |
| Feb 24 2014 |
9991 |
422.56 |
| Feb 17 2014 |
10001 |
422.56 |
| Feb 10 2014 |
9999 |
422.56 |
| Feb 03 2014 |
9985 |
422.56 |
| Jan 27 2014 |
10048 |
422.56 |
| Jan 20 2014 |
10006 |
422.56 |
| Jan 13 2014 |
9850 |
422.56 |
| Jan 06 2014 |
9810 |
422.56 |
| Dec 30 2013 |
9914 |
422.56 |
| Dec 23 2013 |
9717 |
422.56 |
| Dec 16 2013 |
9606 |
422.56 |
| Dec 09 2013 |
9650 |
422.56 |
| Dec 02 2013 |
9824 |
422.56 |
| Nov 25 2013 |
9992 |
422.56 |
| Nov 18 2013 |
10091 |
422.56 |
| Nov 11 2013 |
10012 |
422.56 |
| Nov 04 2013 |
9905 |
422.56 |
| Oct 28 2013 |
9863 |
422.56 |
| Oct 21 2013 |
8531 |
409.4 |
| Oct 14 2013 |
8487 |
409.4 |
| Oct 07 2013 |
17368 |
502.9 |
| Sep 30 2013 |
17565 |
505.27 |
| Sep 23 2013 |
15920 |
488.35 |
| Sep 16 2013 |
13006 |
459.27 |
| Sep 09 2013 |
13022 |
459.27 |
| Sep 02 2013 |
13108 |
459.27 |
| Aug 26 2013 |
13067 |
459.27 |
| Aug 19 2013 |
13085 |
459.27 |
| Aug 12 2013 |
13085 |
459.27 |
| Aug 05 2013 |
13087 |
459.27 |
| Jul 29 2013 |
13088 |
459.27 |
| Jul 22 2013 |
13126 |
459.27 |
| Jul 15 2013 |
13126 |
459.27 |
| Jul 08 2013 |
13126 |
459.27 |
| Jul 01 2013 |
13126 |
459.27 |
| Jun 24 2013 |
13127 |
459.27 |
| Jun 17 2013 |
13127 |
459.27 |
| Jun 10 2013 |
13127 |
459.27 |
| Jun 03 2013 |
13127 |
459.27 |
| May 27 2013 |
13127 |
459.27 |
| May 20 2013 |
13127 |
459.27 |
| May 13 2013 |
13127 |
459.27 |
| May 06 2013 |
13127 |
459.27 |
| Apr 29 2013 |
13127 |
459.27 |
| Apr 22 2013 |
13095 |
459.27 |
| Apr 15 2013 |
13102 |
459.27 |
| Apr 08 2013 |
13102 |
459.27 |
| Apr 01 2013 |
13103 |
459.27 |
| Mar 25 2013 |
13095 |
459.27 |
| Mar 18 2013 |
13095 |
459.27 |
| Mar 11 2013 |
13095 |
459.27 |
| Mar 04 2013 |
13095 |
459.27 |
| Feb 25 2013 |
13095 |
459.27 |
| Feb 18 2013 |
13104 |
459.27 |
| Feb 11 2013 |
13113 |
459.27 |
| Feb 04 2013 |
13075 |
459.27 |
| Jan 28 2013 |
13115 |
459.27 |
| Jan 21 2013 |
13132 |
459.27 |
| Jan 14 2013 |
13220 |
459.27 |
| Jan 07 2013 |
13175 |
459.27 |
| Dec 31 2012 |
13185 |
459.27 |
| Dec 24 2012 |
13192 |
459.27 |
| Dec 17 2012 |
13202 |
459.27 |
| Dec 10 2012 |
13057 |
459.27 |
| Dec 03 2012 |
12709 |
453.73 |
| Nov 26 2012 |
12607 |
453.73 |
| Nov 19 2012 |
12673 |
453.73 |
| Nov 12 2012 |
12777 |
453.73 |
| Nov 05 2012 |
12512 |
450.77 |
| Oct 29 2012 |
12605 |
450.77 |
| Oct 22 2012 |
12659 |
450.77 |
| Oct 15 2012 |
11648 |
441.55 |
| Oct 02 2012 |
10091 |
426.76 |
| Sep 26 2012 |
10092 |
426.76 |
| Sep 20 2012 |
10465 |
432.27 |
| Sep 13 2012 |
13297 |
466.38 |
| Jan 19 2012 |
11983 |
460.31 |
| Dec 29 2011 |
11904 |
460.34 |
| Dec 13 2011 |
11767 |
460.37 |
| Dec 09 2011 |
11794 |
460.38 |
| Dec 01 2011 |
11793 |
460.39 |
| Nov 25 2011 |
11934 |
460.4 |
| Nov 17 2011 |
11863 |
460.41 |
| Nov 10 2011 |
14587 |
489.4 |
| Nov 04 2011 |
14561 |
489.4 |
| Oct 28 2011 |
14785 |
493.38 |
| Oct 21 2011 |
14915 |
493.15 |
| Oct 14 2011 |
16289 |
511.39 |
| Oct 07 2011 |
14128 |
489.35 |
| Sep 30 2011 |
13750 |
486.59 |
| Sep 27 2011 |
13212 |
484 |
| Sep 23 2011 |
13287 |
485.98 |
| Sep 16 2011 |
12916 |
485.95 |
| Sep 09 2011 |
12589 |
485.93 |
| Jan 13 2011 |
12393 |
485.61 |
| Dec 28 2010 |
12609 |
485.6 |
| Dec 14 2010 |
12507 |
485.59 |
| Dec 03 2010 |
12581 |
485.58 |
| Nov 26 2010 |
12551 |
485.58 |
| Nov 19 2010 |
11913 |
478.58 |
| Nov 12 2010 |
11482 |
475.17 |
| Nov 04 2010 |
11492 |
475.17 |
| Oct 28 2010 |
10581 |
468 |
| Oct 22 2010 |
9663 |
457.23 |
| Oct 14 2010 |
10991 |
477.46 |
| Oct 05 2010 |
10407 |
479.77 |
| Sep 29 2010 |
10650 |
479.77 |
| Sep 24 2010 |
10278 |
479.77 |
| Sep 17 2010 |
9880 |
479.77 |
| Sep 10 2010 |
9700 |
479.77 |
| Jan 29 2010 |
9686 |
479.77 |
| Jan 15 2010 |
9640 |
479.77 |
| Jan 08 2010 |
9515 |
479.77 |
| Dec 18 2009 |
9136 |
479.77 |
| Dec 09 2009 |
9015 |
479.77 |
| Dec 04 2009 |
8800 |
479.77 |
| Nov 27 2009 |
8765 |
479.77 |
| Nov 20 2009 |
8424 |
479.77 |
| Nov 13 2009 |
7932 |
479.77 |
| Nov 06 2009 |
7837 |
479.77 |
| Oct 30 2009 |
7253 |
448.97 |
| Oct 23 2009 |
6931 |
448.97 |
| Oct 16 2009 |
6812 |
448.97 |
| Oct 09 2009 |
5302 |
418.17 |
| Oct 02 2009 |
5107 |
418.17 |
| Sep 25 2009 |
4885 |
418.17 |
| Sep 18 2009 |
4787 |
418.17 |
| Sep 11 2009 |
4724 |
418.17 |
| Jan 30 2009 |
4624 |
418.17 |
| Jan 09 2009 |
4311 |
418.17 |
| Dec 18 2008 |
4107 |
418.17 |
| Oct 24 2008 |
7242 |
527.03 |
| Oct 17 2008 |
6562 |
527.03 |
| Oct 10 2008 |
6350 |
527.03 |
| Oct 03 2008 |
5806 |
527.03 |
| Sep 26 2008 |
5432 |
527.03 |
| Sep 19 2008 |
5365 |
527.03 |
| Feb 01 2008 |
5125 |
527.03 |
| Dec 12 2007 |
5013 |
527.03 |
| Dec 07 2007 |
4975 |
527.03 |
| Nov 30 2007 |
4856 |
527.03 |
| Nov 23 2007 |
4834 |
527.03 |
| Nov 16 2007 |
4996 |
527.03 |
| Nov 09 2007 |
4937 |
527.03 |
| Nov 02 2007 |
4795 |
527.03 |
