| Nov 02 2023 |
5058 |
458.08 |
| Oct 26 2023 |
6438 |
498.33 |
| Oct 19 2023 |
6525 |
498.33 |
| Oct 12 2023 |
6603 |
504.74 |
| Oct 05 2023 |
6691 |
504.74 |
| Sep 28 2023 |
6661 |
504.74 |
| Sep 21 2023 |
6659 |
504.74 |
| Sep 14 2023 |
6630 |
498.01 |
| Sep 07 2023 |
6648 |
498.01 |
| Aug 31 2023 |
6683 |
498.01 |
| Aug 24 2023 |
6668 |
498.01 |
| Aug 17 2023 |
6660 |
498.01 |
| Aug 10 2023 |
6661 |
498.01 |
| Aug 03 2023 |
6673 |
498.01 |
| Jul 27 2023 |
6661 |
498.01 |
| Jul 20 2023 |
6566 |
498.01 |
| Jul 13 2023 |
6566 |
498.01 |
| Jul 06 2023 |
6544 |
498.01 |
| Jun 29 2023 |
6549 |
498.01 |
| Jun 22 2023 |
6549 |
498.01 |
| Jun 15 2023 |
6549 |
498.01 |
| Jun 08 2023 |
6553 |
498.01 |
| Jun 01 2023 |
6544 |
498.01 |
| May 25 2023 |
6540 |
498.01 |
| May 18 2023 |
6540 |
498.01 |
| May 11 2023 |
6540 |
498.01 |
| May 04 2023 |
6539 |
498.01 |
| Apr 27 2023 |
6540 |
498.01 |
| Apr 20 2023 |
6540 |
498.01 |
| Apr 13 2023 |
6540 |
498.01 |
| Apr 06 2023 |
6551 |
498.01 |
| Mar 30 2023 |
6551 |
498.01 |
| Mar 23 2023 |
6551 |
498.01 |
| Mar 16 2023 |
6551 |
498.01 |
| Mar 09 2023 |
6551 |
498.01 |
| Mar 02 2023 |
6551 |
498.01 |
| Feb 23 2023 |
6551 |
498.01 |
| Feb 16 2023 |
6560 |
498.01 |
| Feb 09 2023 |
6583 |
498.01 |
| Feb 02 2023 |
6598 |
498.01 |
| Jan 26 2023 |
6601 |
498.01 |
| Jan 19 2023 |
6592 |
498.01 |
| Jan 12 2023 |
6537 |
498.01 |
| Jan 05 2023 |
6573 |
498.01 |
| Dec 29 2022 |
6573 |
498.01 |
| Dec 22 2022 |
8938 |
460.82 |
| Dec 15 2022 |
8914 |
460.82 |
| Dec 08 2022 |
8868 |
460.82 |
| Dec 01 2022 |
8773 |
460.82 |
| Nov 24 2022 |
8763 |
460.82 |
| Nov 17 2022 |
8757 |
464.92 |
| Nov 10 2022 |
8601 |
464.92 |
| Nov 03 2022 |
8328 |
464.92 |
| Oct 27 2022 |
7796 |
464.92 |
| Oct 20 2022 |
7683 |
468.67 |
| Oct 13 2022 |
7571 |
468.67 |
| Oct 06 2022 |
7301 |
468.67 |
| Sep 29 2022 |
7092 |
468.67 |
| Sep 22 2022 |
7013 |
468.67 |
| Sep 15 2022 |
7174 |
477.79 |
| Sep 08 2022 |
7163 |
477.79 |
| Sep 01 2022 |
7155 |
477.79 |
| Aug 25 2022 |
7143 |
477.79 |
| Aug 18 2022 |
7140 |
477.79 |
| Aug 11 2022 |
7151 |
477.79 |
| Aug 04 2022 |
7129 |
477.79 |
| Jul 28 2022 |
7129 |
477.79 |
| Jul 21 2022 |
7129 |
477.79 |
| Jul 14 2022 |
7129 |
477.79 |
| Jul 07 2022 |
7129 |
477.79 |
| Jun 30 2022 |
7129 |
477.79 |
| Jun 23 2022 |
7108 |
477.79 |
| Jun 16 2022 |
7108 |
477.79 |
| Jun 09 2022 |
7117 |
477.79 |
| Jun 02 2022 |
7117 |
477.79 |
| May 26 2022 |
7116 |
477.79 |
| May 19 2022 |
7116 |
477.79 |
| May 12 2022 |
7116 |
477.79 |
| May 05 2022 |
7116 |
477.79 |
| Apr 28 2022 |
7106 |
477.79 |
| Apr 21 2022 |
7106 |
477.79 |
| Apr 14 2022 |
7106 |
477.79 |
| Apr 07 2022 |
7106 |
477.79 |
| Mar 31 2022 |
7106 |
477.79 |
| Mar 24 2022 |
7106 |
477.79 |
| Mar 17 2022 |
7096 |
477.79 |
| Mar 10 2022 |
7096 |
477.79 |
| Mar 03 2022 |
7096 |
477.79 |
| Feb 24 2022 |
7085 |
477.79 |
| Feb 17 2022 |
7091 |
477.79 |
| Feb 10 2022 |
7095 |
477.79 |
| Feb 03 2022 |
7109 |
477.79 |
| Jan 27 2022 |
7111 |
477.79 |
| Jan 20 2022 |
6983 |
477.79 |
| Jan 13 2022 |
7011 |
477.79 |
| Jan 06 2022 |
7154 |
477.79 |
| Dec 30 2021 |
7185 |
477.79 |
| Dec 23 2021 |
7203 |
477.79 |
| Dec 16 2021 |
7194 |
477.79 |
| Dec 09 2021 |
7215 |
477.79 |
| Dec 02 2021 |
7317 |
477.79 |
| Nov 25 2021 |
7326 |
477.79 |
| Nov 18 2021 |
8149 |
510.39 |
| Nov 11 2021 |
8161 |
510.39 |
| Nov 04 2021 |
8346 |
510.39 |
| Oct 28 2021 |
8830 |
517.04 |
| Oct 21 2021 |
8906 |
517.04 |
| Oct 14 2021 |
9099 |
517.82 |
| Oct 07 2021 |
9352 |
529.19 |
| Sep 30 2021 |
9555 |
529.19 |
| Sep 23 2021 |
9799 |
529.19 |
| Sep 16 2021 |
10461 |
544.77 |
| Sep 09 2021 |
11146 |
566.85 |
| Sep 02 2021 |
11270 |
561.55 |
| Aug 26 2021 |
11299 |
561.55 |
| Aug 19 2021 |
11325 |
561.55 |
| Aug 12 2021 |
11345 |
561.55 |
| Aug 05 2021 |
11364 |
561.55 |
| Jul 29 2021 |
11370 |
561.55 |
| Jun 03 2021 |
11194 |
561.55 |
| Nov 20 2020 |
12111 |
578.28 |
| Nov 13 2020 |
13646 |
578.28 |
| Nov 06 2020 |
14903 |
578.28 |
| Oct 30 2020 |
15556 |
563.53 |
| Oct 23 2020 |
16862 |
563.53 |
| Oct 16 2020 |
17908 |
563.53 |
| Oct 09 2020 |
18985 |
566.85 |
| Oct 02 2020 |
19750 |
566.85 |
| Sep 25 2020 |
20250 |
566.85 |
| Sep 18 2020 |
20829 |
566.85 |
| Sep 11 2020 |
21248 |
566.85 |
| Sep 04 2020 |
21682 |
566.85 |
| Aug 28 2020 |
21566 |
561.55 |
| Aug 21 2020 |
21635 |
561.55 |
| Aug 14 2020 |
21660 |
561.55 |
| Aug 07 2020 |
21819 |
561.55 |
| Jul 31 2020 |
21922 |
561.55 |
| Jul 24 2020 |
21922 |
561.55 |
| Jul 17 2020 |
21952 |
561.55 |
| Jul 10 2020 |
21993 |
561.55 |
| Jul 03 2020 |
22080 |
561.55 |
| Jun 26 2020 |
22080 |
561.55 |
| Jun 19 2020 |
22080 |
561.55 |
| Jun 12 2020 |
22091 |
561.55 |
| Jun 05 2020 |
22129 |
561.55 |
| May 29 2020 |
22165 |
561.55 |
| May 22 2020 |
22220 |
561.55 |
| May 15 2020 |
22219 |
561.55 |
| May 08 2020 |
22232 |
561.55 |
| May 01 2020 |
22236 |
561.55 |
| Apr 24 2020 |
22300 |
561.55 |
| Apr 17 2020 |
22301 |
561.55 |
| Apr 10 2020 |
22301 |
561.55 |
| Apr 03 2020 |
22301 |
561.55 |
| Mar 27 2020 |
22301 |
561.55 |
| Mar 20 2020 |
22317 |
561.55 |
| Mar 13 2020 |
22317 |
561.55 |
| Mar 06 2020 |
22317 |
561.55 |
| Feb 28 2020 |
22299 |
561.55 |
| Feb 21 2020 |
22362 |
561.55 |
| Feb 14 2020 |
22372 |
561.55 |
| Feb 07 2020 |
22395 |
561.55 |
| Jan 31 2020 |
22415 |
561.55 |
| Jan 24 2020 |
21986 |
561.55 |
| Jan 17 2020 |
22046 |
561.55 |
| Jan 10 2020 |
22790 |
561.55 |
| Jan 03 2020 |
22639 |
561.55 |
| Dec 27 2019 |
22657 |
561.55 |
| Dec 20 2019 |
22701 |
561.55 |
| Dec 13 2019 |
22801 |
561.55 |
| Dec 06 2019 |
22721 |
561.55 |
| Nov 29 2019 |
22870 |
555.97 |
| Nov 22 2019 |
23017 |
555.97 |
| Nov 15 2019 |
23266 |
555.97 |
| Nov 08 2019 |
23914 |
559.57 |
| Nov 01 2019 |
24806 |
568.97 |
| Oct 25 2019 |
22935 |
543.66 |
| Oct 18 2019 |
22433 |
543.66 |
| Oct 11 2019 |
21896 |
533.72 |
| Oct 04 2019 |
22003 |
533.72 |
| Sep 27 2019 |
22413 |
539.46 |
| Sep 20 2019 |
22098 |
539.46 |
| Sep 13 2019 |
22661 |
546.11 |
| Sep 06 2019 |
21955 |
543.37 |
| Aug 30 2019 |
22032 |
543.37 |
| Aug 23 2019 |
22071 |
543.37 |
| Aug 16 2019 |
21870 |
543.37 |
| Aug 09 2019 |
21870 |
543.37 |
| Aug 02 2019 |
21883 |
543.37 |
| Jul 26 2019 |
21897 |
543.37 |
| Jul 19 2019 |
21912 |
543.37 |
| Jul 12 2019 |
21957 |
543.37 |
| Jul 05 2019 |
21971 |
543.37 |
| Jun 28 2019 |
22021 |
543.37 |
| Jun 21 2019 |
22051 |
543.37 |
| Jun 14 2019 |
22047 |
543.37 |
| Jun 07 2019 |
22028 |
543.37 |
| May 31 2019 |
22062 |
543.37 |
| May 24 2019 |
22071 |
543.37 |
| May 17 2019 |
22110 |
543.37 |
| May 10 2019 |
22099 |
543.37 |
| May 03 2019 |
22121 |
543.37 |
| Apr 26 2019 |
22116 |
543.37 |
| Apr 19 2019 |
22116 |
543.37 |
| Apr 12 2019 |
22124 |
543.37 |
| Apr 05 2019 |
22124 |
543.37 |
| Mar 29 2019 |
22125 |
543.37 |
| Mar 22 2019 |
22111 |
543.37 |
| Mar 15 2019 |
22119 |
543.37 |
| Mar 08 2019 |
22036 |
543.37 |
| Mar 01 2019 |
22040 |
543.37 |
| Feb 22 2019 |
22034 |
543.37 |
| Feb 15 2019 |
22035 |
543.37 |
| Feb 08 2019 |
22004 |
543.37 |
| Feb 01 2019 |
22032 |
543.37 |
| Jan 25 2019 |
22044 |
543.37 |
| Jan 18 2019 |
21541 |
543.37 |
| Jan 11 2019 |
22233 |
543.37 |
| Jan 04 2019 |
22375 |
543.37 |
| Dec 28 2018 |
22313 |
543.37 |
| Dec 21 2018 |
22161 |
543.37 |
| Dec 14 2018 |
22306 |
543.37 |
| Dec 07 2018 |
22550 |
543.37 |
| Nov 30 2018 |
22851 |
543.37 |
| Nov 23 2018 |
23098 |
543.37 |
| Nov 16 2018 |
23591 |
543.37 |
| Nov 09 2018 |
23745 |
543.37 |
| Nov 02 2018 |
19141 |
492.33 |
| Oct 26 2018 |
21893 |
523.83 |
| Oct 19 2018 |
22022 |
523.83 |
| Oct 12 2018 |
22055 |
525.52 |
| Oct 05 2018 |
21792 |
525.52 |
| Sep 28 2018 |
22527 |
532.93 |
| Sep 21 2018 |
22546 |
532.93 |
| Sep 14 2018 |
19579 |
504.9 |
| Sep 07 2018 |
20056 |
510.82 |
| Aug 31 2018 |
19880 |
510.82 |
| Aug 24 2018 |
18377 |
495.62 |
| Aug 17 2018 |
18363 |
495.62 |
| Aug 10 2018 |
18372 |
495.62 |
| Aug 03 2018 |
18397 |
495.62 |
| Jul 27 2018 |
18410 |
495.62 |
| Jul 20 2018 |
18430 |
495.62 |
| Jul 13 2018 |
18433 |
495.62 |
| Jul 06 2018 |
18401 |
495.62 |
| Jun 29 2018 |
18465 |
495.62 |
| Jun 22 2018 |
18465 |
495.62 |
| Jun 15 2018 |
18491 |
495.62 |
| Jun 08 2018 |
18522 |
495.62 |
| Jun 01 2018 |
18510 |
495.62 |
| May 25 2018 |
18527 |
495.62 |
| May 18 2018 |
18490 |
495.62 |
| May 11 2018 |
18518 |
495.62 |
| May 04 2018 |
18601 |
495.62 |
| Apr 27 2018 |
18591 |
495.62 |
| Apr 20 2018 |
18642 |
495.62 |
| Apr 13 2018 |
18637 |
495.62 |
| Apr 06 2018 |
18637 |
495.62 |
| Mar 30 2018 |
18638 |
495.62 |
| Mar 23 2018 |
18638 |
495.62 |
| Mar 16 2018 |
18623 |
495.62 |
| Mar 09 2018 |
18623 |
495.62 |
| Mar 02 2018 |
18629 |
495.62 |
| Feb 23 2018 |
18624 |
495.62 |
| Feb 16 2018 |
18638 |
495.62 |
| Feb 09 2018 |
18629 |
495.62 |
| Feb 02 2018 |
18643 |
495.62 |
| Jan 26 2018 |
18673 |
495.62 |
| Jan 19 2018 |
18614 |
495.62 |
| Jan 12 2018 |
18173 |
495.62 |
| Jan 05 2018 |
18412 |
495.62 |
| Dec 29 2017 |
18450 |
495.62 |
| Dec 22 2017 |
18429 |
495.62 |
| Dec 15 2017 |
18403 |
495.62 |
| Dec 08 2017 |
18750 |
495.62 |
| Dec 01 2017 |
18902 |
495.62 |
| Nov 24 2017 |
18949 |
495.62 |
| Nov 17 2017 |
22547 |
529.5 |
| Nov 10 2017 |
23158 |
529.5 |
| Nov 03 2017 |
21924 |
516.72 |
| Oct 27 2017 |
21978 |
516.72 |
| Oct 20 2017 |
21278 |
510.01 |
| Oct 13 2017 |
21362 |
513.6 |
| Oct 06 2017 |
21109 |
513.6 |
| Sep 29 2017 |
21132 |
513.6 |
| Sep 22 2017 |
21009 |
513.6 |
| Sep 15 2017 |
22438 |
528.6 |
| Sep 08 2017 |
22285 |
529.87 |
| Sep 01 2017 |
23026 |
537.7 |
| Aug 25 2017 |
23025 |
537.7 |
| Aug 18 2017 |
23055 |
537.7 |
| Aug 11 2017 |
22936 |
537.7 |
| Aug 04 2017 |
22967 |
537.7 |
| Jul 28 2017 |
22963 |
537.7 |
| Jul 21 2017 |
22985 |
537.7 |
| Jul 14 2017 |
22989 |
537.7 |
| Jul 07 2017 |
22982 |
537.7 |
| Jun 30 2017 |
22992 |
537.7 |
| Jun 23 2017 |
22992 |
537.7 |
| Jun 16 2017 |
22985 |
537.7 |
| Jun 09 2017 |
22952 |
537.7 |
| Jun 02 2017 |
22959 |
537.7 |
| May 26 2017 |
22770 |
537.7 |
| May 19 2017 |
22805 |
537.7 |
| May 12 2017 |
22742 |
537.7 |
| May 05 2017 |
22660 |
537.7 |
| Apr 28 2017 |
22628 |
537.7 |
| Apr 21 2017 |
22593 |
537.7 |
| Apr 14 2017 |
22628 |
537.7 |
| Apr 07 2017 |
22629 |
537.7 |
| Mar 31 2017 |
22628 |
537.7 |
| Mar 24 2017 |
22630 |
537.7 |
| Mar 17 2017 |
22624 |
537.7 |
| Mar 10 2017 |
22648 |
537.7 |
| Mar 03 2017 |
22648 |
537.7 |
| Feb 24 2017 |
22651 |
537.7 |
| Feb 17 2017 |
22669 |
537.7 |
| Feb 10 2017 |
22692 |
537.7 |
| Feb 03 2017 |
22690 |
537.7 |
| Jan 27 2017 |
22670 |
537.7 |
| Jan 20 2017 |
22682 |
537.7 |
| Jan 13 2017 |
22711 |
537.7 |
| Jan 06 2017 |
23006 |
537.7 |
| Dec 30 2016 |
23106 |
537.7 |
| Dec 23 2016 |
23107 |
537.7 |
| Dec 16 2016 |
23158 |
537.7 |
| Dec 09 2016 |
23323 |
537.7 |
| Dec 02 2016 |
23832 |
537.7 |
| Nov 25 2016 |
23700 |
537.7 |
| Nov 18 2016 |
24069 |
537.7 |
| Nov 11 2016 |
24456 |
537.7 |
| Nov 04 2016 |
25588 |
547.31 |
| Oct 28 2016 |
25611 |
547.31 |
| Oct 21 2016 |
26420 |
554.32 |
| Oct 14 2016 |
26471 |
554.32 |
| Oct 07 2016 |
26281 |
554.32 |
| Sep 30 2016 |
26241 |
554.32 |
| Sep 23 2016 |
27923 |
576.89 |
| Sep 16 2016 |
27477 |
576.89 |
| Sep 09 2016 |
25850 |
564.13 |
| Sep 02 2016 |
25764 |
564.13 |
| Aug 26 2016 |
25812 |
564.13 |
| Aug 19 2016 |
25339 |
564.13 |
| Aug 12 2016 |
25325 |
564.13 |
| Aug 05 2016 |
25346 |
564.13 |
| Jul 29 2016 |
25348 |
564.13 |
| Jul 22 2016 |
25318 |
564.13 |
| Jun 28 2016 |
25320 |
564.13 |
| Jun 21 2016 |
25391 |
564.13 |
| Jun 14 2016 |
25391 |
564.13 |
| Jun 07 2016 |
25393 |
564.13 |
| May 31 2016 |
25400 |
564.13 |
| May 24 2016 |
25400 |
564.13 |
| May 17 2016 |
25375 |
564.13 |
| May 10 2016 |
25376 |
564.13 |
| May 03 2016 |
25382 |
564.13 |
| Apr 26 2016 |
25377 |
564.13 |
| Apr 19 2016 |
25337 |
564.13 |
| Apr 12 2016 |
25396 |
564.13 |
| Apr 05 2016 |
25396 |
564.13 |
| Mar 29 2016 |
25396 |
564.13 |
| Mar 22 2016 |
25377 |
564.13 |
| Mar 15 2016 |
25377 |
564.13 |
| Mar 08 2016 |
25400 |
564.13 |
| Mar 01 2016 |
25396 |
564.13 |
| Feb 23 2016 |
25394 |
564.13 |
| Feb 16 2016 |
25316 |
564.13 |
| Feb 09 2016 |
25316 |
564.13 |
| Feb 02 2016 |
25256 |
564.13 |
| Jan 26 2016 |
25301 |
564.13 |
| Jan 19 2016 |
25314 |
564.13 |
| Jan 12 2016 |
24867 |
564.13 |
| Jan 05 2016 |
25314 |
564.13 |
| Dec 29 2015 |
25344 |
564.13 |
| Dec 22 2015 |
25144 |
564.13 |
| Dec 15 2015 |
25029 |
564.13 |
| Dec 08 2015 |
25374 |
564.13 |
| Dec 01 2015 |
25470 |
564.13 |
| Nov 24 2015 |
25228 |
564.13 |
| Nov 17 2015 |
24939 |
564.13 |
| Nov 10 2015 |
26989 |
586.37 |
| Nov 03 2015 |
27085 |
586.37 |
| Oct 27 2015 |
27189 |
586.37 |
| Oct 20 2015 |
28114 |
597.22 |
| Oct 13 2015 |
27440 |
597.22 |
| Oct 06 2015 |
27412 |
597.22 |
| Sep 29 2015 |
26853 |
591.02 |
| Sep 22 2015 |
18847 |
603.26 |
| Sep 15 2015 |
25239 |
603.26 |
| Sep 14 2015 |
26783 |
603.26 |
| Sep 07 2015 |
26680 |
603.26 |
| Aug 31 2015 |
26774 |
603.26 |
| Aug 24 2015 |
26662 |
603.26 |
| Aug 17 2015 |
26709 |
603.26 |
| Aug 10 2015 |
26730 |
603.26 |
| Aug 03 2015 |
26730 |
603.26 |
| Jul 27 2015 |
26730 |
603.26 |
| Jul 20 2015 |
26729 |
603.26 |
| Jul 13 2015 |
26730 |
603.26 |
| Jul 06 2015 |
26730 |
603.26 |
| Jun 29 2015 |
26730 |
603.26 |
| Jun 22 2015 |
26730 |
603.26 |
| Jun 15 2015 |
26730 |
603.26 |
| Jun 08 2015 |
26923 |
603.26 |
| Jun 01 2015 |
26923 |
603.26 |
| May 25 2015 |
26923 |
603.26 |
| May 18 2015 |
26923 |
603.26 |
| May 11 2015 |
26923 |
603.26 |
| May 04 2015 |
26923 |
603.26 |
| Apr 27 2015 |
26893 |
603.26 |
| Apr 20 2015 |
26876 |
603.26 |
| Apr 13 2015 |
26875 |
603.26 |
| Apr 06 2015 |
26914 |
603.26 |
| Mar 30 2015 |
26914 |
603.26 |
| Mar 23 2015 |
26938 |
603.26 |
| Mar 16 2015 |
26908 |
603.26 |
| Mar 09 2015 |
26907 |
603.26 |
| Mar 02 2015 |
26888 |
603.26 |
| Feb 23 2015 |
26706 |
603.26 |
| Feb 16 2015 |
26677 |
603.26 |
| Feb 09 2015 |
26687 |
603.26 |
| Feb 02 2015 |
26697 |
603.26 |
| Jan 26 2015 |
26677 |
603.26 |
| Jan 19 2015 |
26652 |
603.26 |
| Jan 12 2015 |
26509 |
603.26 |
| Jan 05 2015 |
26842 |
603.26 |
| Dec 29 2014 |
26847 |
603.26 |
| Dec 22 2014 |
26910 |
603.26 |
| Dec 15 2014 |
26525 |
603.26 |
| Dec 08 2014 |
26804 |
603.26 |
| Dec 01 2014 |
26983 |
603.26 |
| Nov 24 2014 |
27016 |
603.26 |
| Nov 17 2014 |
25887 |
586.79 |
| Nov 10 2014 |
27825 |
607.67 |
| Nov 03 2014 |
28266 |
613.37 |
| Oct 27 2014 |
28217 |
613.37 |
| Oct 20 2014 |
28391 |
613.37 |
| Oct 13 2014 |
28309 |
613.37 |
| Oct 06 2014 |
27339 |
607.04 |
| Sep 29 2014 |
29681 |
636.76 |
| Sep 22 2014 |
29810 |
636.76 |
| Sep 15 2014 |
29482 |
636.76 |
| Sep 08 2014 |
29141 |
636.76 |
| Sep 01 2014 |
29251 |
636.76 |
| Aug 25 2014 |
29306 |
636.76 |
| Aug 18 2014 |
29323 |
636.76 |
| Aug 11 2014 |
29322 |
636.76 |
| Aug 04 2014 |
29322 |
636.76 |
| Jul 28 2014 |
29322 |
636.76 |
| Jul 21 2014 |
29340 |
636.76 |
| Jul 14 2014 |
29341 |
636.76 |
| Jul 07 2014 |
29341 |
636.76 |
| Jun 30 2014 |
29341 |
636.76 |
| Jun 23 2014 |
29341 |
636.76 |
| Jun 16 2014 |
29341 |
636.76 |
| Jun 09 2014 |
29341 |
636.76 |
| Jun 02 2014 |
29341 |
636.76 |
| May 26 2014 |
29341 |
636.76 |
| May 19 2014 |
29341 |
636.76 |
| May 12 2014 |
29342 |
636.76 |
| May 05 2014 |
29342 |
636.76 |
| Apr 28 2014 |
29343 |
636.76 |
| Apr 21 2014 |
29343 |
636.76 |
| Apr 14 2014 |
29354 |
636.76 |
| Apr 07 2014 |
29354 |
636.76 |
| Mar 31 2014 |
29355 |
636.76 |
| Mar 24 2014 |
29355 |
636.76 |
| Mar 17 2014 |
29355 |
636.76 |
| Mar 10 2014 |
29354 |
636.76 |
| Mar 03 2014 |
29354 |
636.76 |
| Feb 24 2014 |
29348 |
636.76 |
| Feb 17 2014 |
29370 |
636.76 |
| Feb 10 2014 |
29368 |
636.76 |
| Feb 03 2014 |
29365 |
636.76 |
| Jan 27 2014 |
29424 |
636.76 |
| Jan 20 2014 |
29360 |
636.76 |
| Jan 13 2014 |
29184 |
636.76 |
| Jan 06 2014 |
29117 |
636.76 |
| Dec 30 2013 |
29303 |
636.76 |
| Dec 23 2013 |
29094 |
636.76 |
| Dec 16 2013 |
28850 |
636.76 |
| Dec 09 2013 |
28902 |
636.76 |
| Dec 02 2013 |
29209 |
636.76 |
| Nov 25 2013 |
29672 |
636.76 |
| Nov 18 2013 |
28852 |
624.09 |
| Nov 11 2013 |
28925 |
624.09 |
| Nov 04 2013 |
28816 |
624.09 |
| Oct 28 2013 |
28518 |
624.09 |
| Oct 21 2013 |
27846 |
624.09 |
