| Oct 12 2018 |
18961 |
493.47 |
| Oct 05 2018 |
18688 |
493.47 |
| Sep 28 2018 |
18739 |
493.47 |
| Sep 21 2018 |
18747 |
493.47 |
| Sep 14 2018 |
21295 |
522.27 |
| Sep 07 2018 |
21172 |
522.27 |
| Aug 31 2018 |
20972 |
522.27 |
| Aug 24 2018 |
19890 |
511.83 |
| Aug 17 2018 |
19877 |
511.83 |
| Aug 10 2018 |
19888 |
511.83 |
| Aug 03 2018 |
19915 |
511.83 |
| Jul 27 2018 |
19929 |
511.83 |
| Jul 20 2018 |
19950 |
511.83 |
| Jul 13 2018 |
19952 |
511.83 |
| Jul 06 2018 |
19920 |
511.83 |
| Jun 29 2018 |
19986 |
511.83 |
| Jun 22 2018 |
19986 |
511.83 |
| Jun 15 2018 |
20008 |
511.83 |
| Jun 08 2018 |
20043 |
511.83 |
| Jun 01 2018 |
20026 |
511.83 |
| May 25 2018 |
20049 |
511.83 |
| May 18 2018 |
20009 |
511.83 |
| May 11 2018 |
20038 |
511.83 |
| May 04 2018 |
20128 |
511.83 |
| Apr 27 2018 |
20117 |
511.83 |
| Apr 20 2018 |
20171 |
511.83 |
| Apr 13 2018 |
20165 |
511.83 |
| Apr 06 2018 |
20165 |
511.83 |
| Mar 30 2018 |
20166 |
511.83 |
| Mar 23 2018 |
20166 |
511.83 |
| Mar 16 2018 |
20153 |
511.83 |
| Mar 09 2018 |
20153 |
511.83 |
| Mar 02 2018 |
20161 |
511.83 |
| Feb 23 2018 |
20154 |
511.83 |
| Feb 16 2018 |
20172 |
511.83 |
| Feb 09 2018 |
20163 |
511.83 |
| Feb 02 2018 |
20180 |
511.83 |
| Jan 26 2018 |
20213 |
511.83 |
| Jan 19 2018 |
20152 |
511.83 |
| Jan 12 2018 |
19713 |
511.83 |
| Jan 05 2018 |
19943 |
511.83 |
| Dec 29 2017 |
20006 |
511.83 |
| Dec 22 2017 |
19991 |
511.83 |
| Dec 15 2017 |
19979 |
511.83 |
| Dec 08 2017 |
20362 |
511.83 |
| Dec 01 2017 |
20538 |
511.83 |
| Nov 24 2017 |
20575 |
511.83 |
| Nov 17 2017 |
20785 |
511.83 |
| Nov 10 2017 |
21339 |
511.83 |
| Nov 03 2017 |
21426 |
511.83 |
| Oct 27 2017 |
21471 |
511.83 |
| Oct 20 2017 |
21451 |
511.83 |
| Oct 13 2017 |
22093 |
521.02 |
| Oct 06 2017 |
21865 |
521.02 |
| Sep 29 2017 |
21859 |
521.02 |
| Sep 22 2017 |
22977 |
533.82 |
| Sep 15 2017 |
22572 |
530.12 |
| Sep 08 2017 |
22316 |
530.12 |
| Sep 01 2017 |
24142 |
549.71 |
| Aug 25 2017 |
24143 |
549.71 |
| Aug 18 2017 |
24177 |
549.71 |
| Aug 11 2017 |
24050 |
549.71 |
| Aug 04 2017 |
24082 |
549.71 |
| Jul 28 2017 |
24078 |
549.71 |
| Jul 21 2017 |
24101 |
549.71 |
| Jul 14 2017 |
24099 |
549.71 |
| Jul 07 2017 |
24092 |
549.71 |
| Jun 30 2017 |
24102 |
549.71 |
| Jun 23 2017 |
24100 |
549.71 |
| Jun 16 2017 |
24101 |
549.71 |
| Jun 09 2017 |
24066 |
549.71 |
| Jun 02 2017 |
24073 |
549.71 |
| May 26 2017 |
23885 |
549.71 |
| May 19 2017 |
23922 |
549.71 |
| May 12 2017 |
23863 |
549.71 |
| May 05 2017 |
23776 |
549.71 |
| Apr 28 2017 |
23738 |
549.71 |
| Apr 21 2017 |
23708 |
549.71 |
| Apr 14 2017 |
23746 |
549.71 |
| Apr 07 2017 |
23747 |
549.71 |
| Mar 31 2017 |
23746 |
549.71 |
| Mar 24 2017 |
23748 |
549.71 |
| Mar 17 2017 |
23740 |
549.71 |
| Mar 10 2017 |
23760 |
549.71 |
| Mar 03 2017 |
23760 |
549.71 |
| Feb 24 2017 |
23765 |
549.71 |
| Feb 17 2017 |
23783 |
549.71 |
| Feb 10 2017 |
23808 |
549.71 |
| Feb 03 2017 |
23807 |
549.71 |
| Jan 27 2017 |
23783 |
549.71 |
| Jan 20 2017 |
23794 |
549.71 |
| Jan 13 2017 |
23825 |
549.71 |
| Jan 06 2017 |
24130 |
549.71 |
| Dec 30 2016 |
24220 |
549.71 |
| Dec 23 2016 |
24220 |
549.71 |
| Dec 16 2016 |
24266 |
549.71 |
| Dec 09 2016 |
24460 |
549.71 |
| Dec 02 2016 |
24990 |
549.71 |
| Nov 25 2016 |
24866 |
549.71 |
| Nov 18 2016 |
25271 |
549.71 |
| Nov 11 2016 |
25706 |
549.71 |
| Nov 04 2016 |
25809 |
549.71 |
| Oct 28 2016 |
25834 |
549.71 |
| Oct 21 2016 |
25937 |
549.62 |
| Oct 14 2016 |
25961 |
549.62 |
| Oct 07 2016 |
25807 |
549.62 |
| Sep 30 2016 |
25754 |
549.62 |
| Sep 23 2016 |
22593 |
523.31 |
| Sep 16 2016 |
21307 |
514.97 |
| Sep 09 2016 |
19504 |
499.76 |
| Sep 02 2016 |
19437 |
499.76 |
| Aug 26 2016 |
19478 |
499.76 |
| Aug 19 2016 |
19093 |
499.76 |
| Aug 12 2016 |
19080 |
499.76 |
| Aug 05 2016 |
19099 |
499.76 |
| Jul 29 2016 |
19100 |
499.76 |
| Jul 22 2016 |
19078 |
499.76 |
| Jun 28 2016 |
19080 |
499.76 |
| Jun 21 2016 |
19140 |
499.76 |
| Jun 14 2016 |
19140 |
499.76 |
| Jun 07 2016 |
19141 |
499.76 |
| May 31 2016 |
19152 |
499.76 |
| May 24 2016 |
19152 |
499.76 |
| May 17 2016 |
19135 |
499.76 |
| May 10 2016 |
19135 |
499.76 |
| May 03 2016 |
19138 |
499.76 |
| Apr 26 2016 |
19136 |
499.76 |
| Apr 19 2016 |
19110 |
499.76 |
| Apr 12 2016 |
19151 |
499.76 |
| Apr 05 2016 |
19151 |
499.76 |
| Mar 29 2016 |
19151 |
499.76 |
| Mar 22 2016 |
19140 |
499.76 |
| Mar 15 2016 |
19138 |
499.76 |
| Mar 08 2016 |
19158 |
499.76 |
| Mar 01 2016 |
19155 |
499.76 |
| Feb 23 2016 |
19145 |
499.76 |
| Feb 16 2016 |
19080 |
499.76 |
| Feb 09 2016 |
19080 |
499.76 |
| Feb 02 2016 |
19025 |
499.76 |
| Jan 26 2016 |
19063 |
499.76 |
| Jan 19 2016 |
19073 |
499.76 |
| Jan 12 2016 |
18623 |
499.76 |
| Jan 05 2016 |
19038 |
499.76 |
| Dec 29 2015 |
19052 |
499.76 |
| Dec 22 2015 |
18886 |
499.76 |
| Dec 15 2015 |
18790 |
499.76 |
| Dec 08 2015 |
19079 |
499.76 |
| Dec 01 2015 |
19119 |
499.76 |
| Nov 24 2015 |
18956 |
499.76 |
| Nov 17 2015 |
18623 |
499.76 |
| Nov 10 2015 |
18616 |
499.76 |
| Nov 03 2015 |
18633 |
499.76 |
| Oct 27 2015 |
18491 |
498.19 |
| Oct 20 2015 |
18110 |
495.17 |
| Oct 13 2015 |
17508 |
495.17 |
| Oct 06 2015 |
17476 |
495.17 |
| Sep 29 2015 |
18329 |
502.51 |
| Sep 22 2015 |
18269 |
535.67 |
| Sep 15 2015 |
18576 |
535.67 |
| Sep 14 2015 |
20903 |
535.67 |
| Sep 07 2015 |
20869 |
535.67 |
| Aug 31 2015 |
20904 |
535.67 |
| Aug 24 2015 |
20818 |
535.67 |
| Aug 17 2015 |
20850 |
535.67 |
| Aug 10 2015 |
20861 |
535.67 |
| Aug 03 2015 |
20860 |
535.67 |
| Jul 27 2015 |
20860 |
535.67 |
| Jul 20 2015 |
20859 |
535.67 |
| Jul 13 2015 |
20859 |
535.67 |
| Jul 06 2015 |
20859 |
535.67 |
| Jun 29 2015 |
20859 |
535.67 |
| Jun 22 2015 |
20859 |
535.67 |
| Jun 15 2015 |
20859 |
535.67 |
| Jun 08 2015 |
21002 |
535.67 |
| Jun 01 2015 |
21002 |
535.67 |
| May 25 2015 |
21002 |
535.67 |
| May 18 2015 |
21002 |
535.67 |
| May 11 2015 |
21002 |
535.67 |
| May 04 2015 |
21002 |
535.67 |
| Apr 27 2015 |
20978 |
535.67 |
| Apr 20 2015 |
20965 |
535.67 |
| Apr 13 2015 |
20964 |
535.67 |
| Apr 06 2015 |
20998 |
535.67 |
| Mar 30 2015 |
20998 |
535.67 |
| Mar 23 2015 |
21020 |
535.67 |
| Mar 16 2015 |
21007 |
535.67 |
| Mar 09 2015 |
21006 |
535.67 |
| Mar 02 2015 |
20994 |
535.67 |
| Feb 23 2015 |
20853 |
535.67 |
| Feb 16 2015 |
20821 |
535.67 |
| Feb 09 2015 |
20831 |
535.67 |
| Feb 02 2015 |
20842 |
535.67 |
| Jan 26 2015 |
20831 |
535.67 |
| Jan 19 2015 |
20812 |
535.67 |
| Jan 12 2015 |
20679 |
535.67 |
| Jan 05 2015 |
20983 |
535.67 |
| Dec 29 2014 |
20994 |
535.67 |
| Dec 22 2014 |
21038 |
535.67 |
| Dec 15 2014 |
20725 |
535.67 |
| Dec 08 2014 |
20904 |
535.67 |
| Dec 01 2014 |
21048 |
535.67 |
| Nov 24 2014 |
21070 |
535.67 |
| Nov 17 2014 |
21283 |
535.67 |
| Nov 10 2014 |
25190 |
575.99 |
| Nov 03 2014 |
28505 |
616.32 |
| Oct 27 2014 |
28450 |
616.32 |
| Oct 20 2014 |
28625 |
616.32 |
| Oct 13 2014 |
28545 |
616.32 |
| Oct 06 2014 |
23092 |
557.14 |
| Sep 29 2014 |
23293 |
557.14 |
| Sep 22 2014 |
23376 |
557.14 |
| Sep 15 2014 |
23137 |
557.14 |
| Sep 08 2014 |
22916 |
557.14 |
| Sep 01 2014 |
23017 |
557.14 |
| Aug 25 2014 |
23065 |
557.14 |
| Aug 18 2014 |
23074 |
557.14 |
| Aug 11 2014 |
23074 |
557.14 |
| Aug 04 2014 |
23074 |
557.14 |
| Jul 28 2014 |
23074 |
557.14 |
| Jul 21 2014 |
23092 |
557.14 |
| Jul 14 2014 |
23093 |
557.14 |
| Jul 07 2014 |
23093 |
557.14 |
| Jun 30 2014 |
23093 |
557.14 |
| Jun 23 2014 |
23093 |
557.14 |
| Jun 16 2014 |
23093 |
557.14 |
| Jun 09 2014 |
23093 |
557.14 |
| Jun 02 2014 |
23093 |
557.14 |
| May 26 2014 |
23093 |
557.14 |
| May 19 2014 |
23093 |
557.14 |
| May 12 2014 |
23095 |
557.14 |
| May 05 2014 |
23095 |
557.14 |
| Apr 28 2014 |
23096 |
557.14 |
| Apr 21 2014 |
23096 |
557.14 |
| Apr 14 2014 |
23109 |
557.14 |
| Apr 07 2014 |
23109 |
557.14 |
| Mar 31 2014 |
23110 |
557.14 |
| Mar 24 2014 |
23110 |
557.14 |
| Mar 17 2014 |
23110 |
557.14 |
| Mar 10 2014 |
23109 |
557.14 |
| Mar 03 2014 |
23109 |
557.14 |
| Feb 24 2014 |
23100 |
557.14 |
| Feb 17 2014 |
23116 |
557.14 |
| Feb 10 2014 |
23115 |
557.14 |
| Feb 03 2014 |
23109 |
557.14 |
| Jan 27 2014 |
23168 |
557.14 |
| Jan 20 2014 |
23115 |
557.14 |
| Jan 13 2014 |
22935 |
557.14 |
| Jan 06 2014 |
22873 |
557.14 |
| Dec 30 2013 |
23037 |
557.14 |
| Dec 23 2013 |
22818 |
557.14 |
| Dec 16 2013 |
22570 |
557.14 |
| Dec 09 2013 |
22620 |
557.14 |
| Dec 02 2013 |
22876 |
557.14 |
| Nov 25 2013 |
23265 |
557.14 |
| Nov 18 2013 |
17681 |
497.96 |
| Nov 11 2013 |
17646 |
497.96 |
| Nov 04 2013 |
17530 |
497.96 |
| Oct 28 2013 |
17422 |
497.96 |
| Oct 21 2013 |
17059 |
497.96 |
