| Oct 20 2015 |
16176 |
477.5 |
| Oct 13 2015 |
15569 |
477.5 |
| Oct 06 2015 |
15564 |
477.5 |
| Sep 29 2015 |
15659 |
477.5 |
| Sep 22 2015 |
29058 |
477.5 |
| Sep 15 2015 |
5528 |
477.5 |
| Sep 14 2015 |
15105 |
477.5 |
| Sep 07 2015 |
15107 |
477.5 |
| Aug 31 2015 |
15124 |
477.5 |
| Aug 24 2015 |
15047 |
477.5 |
| Aug 17 2015 |
15068 |
477.5 |
| Aug 10 2015 |
15081 |
477.5 |
| Aug 03 2015 |
15081 |
477.5 |
| Jul 27 2015 |
15081 |
477.5 |
| Jul 20 2015 |
15080 |
477.5 |
| Jul 13 2015 |
15080 |
477.5 |
| Jul 06 2015 |
15080 |
477.5 |
| Jun 29 2015 |
15080 |
477.5 |
| Jun 22 2015 |
15080 |
477.5 |
| Jun 15 2015 |
15080 |
477.5 |
| Jun 08 2015 |
15187 |
477.5 |
| Jun 01 2015 |
15187 |
477.5 |
| May 25 2015 |
15187 |
477.5 |
| May 18 2015 |
15187 |
477.5 |
| May 11 2015 |
15187 |
477.5 |
| May 04 2015 |
15187 |
477.5 |
| Apr 27 2015 |
15172 |
477.5 |
| Apr 20 2015 |
15158 |
477.5 |
| Apr 13 2015 |
15158 |
477.5 |
| Apr 06 2015 |
15182 |
477.5 |
| Mar 30 2015 |
15182 |
477.5 |
| Mar 23 2015 |
15201 |
477.5 |
| Mar 16 2015 |
15191 |
477.5 |
| Mar 09 2015 |
15190 |
477.5 |
| Mar 02 2015 |
15178 |
477.5 |
| Feb 23 2015 |
15070 |
477.5 |
| Feb 16 2015 |
15056 |
477.5 |
| Feb 09 2015 |
15068 |
477.5 |
| Feb 02 2015 |
15072 |
477.5 |
| Jan 26 2015 |
15053 |
477.5 |
| Jan 19 2015 |
15034 |
477.5 |
| Jan 12 2015 |
14913 |
477.5 |
| Jan 05 2015 |
15218 |
477.5 |
| Dec 29 2014 |
15206 |
477.5 |
| Dec 22 2014 |
15253 |
477.5 |
| Dec 15 2014 |
14996 |
477.5 |
| Dec 08 2014 |
15138 |
477.5 |
| Dec 01 2014 |
15190 |
477.5 |
| Nov 24 2014 |
15236 |
477.5 |
| Nov 17 2014 |
15356 |
477.5 |
| Nov 10 2014 |
15454 |
477.5 |
| Oct 06 2014 |
19851 |
522.27 |
| Sep 29 2014 |
20029 |
522.27 |
| Sep 22 2014 |
20083 |
522.27 |
| Sep 15 2014 |
19893 |
522.27 |
| Sep 08 2014 |
19756 |
522.27 |
| Sep 01 2014 |
19835 |
522.27 |
| Aug 25 2014 |
19865 |
522.27 |
| Aug 18 2014 |
19873 |
522.27 |
| Aug 11 2014 |
19873 |
522.27 |
| Aug 04 2014 |
19873 |
522.27 |
| Jul 28 2014 |
19873 |
522.27 |
| Jul 21 2014 |
19892 |
522.27 |
| Jul 14 2014 |
19892 |
522.27 |
| Jul 07 2014 |
19892 |
522.27 |
| Jun 30 2014 |
19892 |
522.27 |
| Jun 23 2014 |
19892 |
522.27 |
| Jun 16 2014 |
19892 |
522.27 |
| Jun 09 2014 |
19892 |
522.27 |
| Jun 02 2014 |
19892 |
522.27 |
| May 26 2014 |
19892 |
522.27 |
| May 19 2014 |
19892 |
522.27 |
| May 12 2014 |
19894 |
522.27 |
| May 05 2014 |
19894 |
522.27 |
| Apr 28 2014 |
19895 |
522.27 |
| Apr 21 2014 |
19895 |
522.27 |
| Apr 14 2014 |
19910 |
522.27 |
| Apr 07 2014 |
19910 |
522.27 |
| Mar 31 2014 |
19911 |
522.27 |
| Mar 24 2014 |
19911 |
522.27 |
| Mar 17 2014 |
19911 |
522.27 |
| Mar 10 2014 |
19910 |
522.27 |
| Mar 03 2014 |
19910 |
522.27 |
| Feb 24 2014 |
19903 |
522.27 |
| Feb 17 2014 |
19918 |
522.27 |
| Feb 10 2014 |
19917 |
522.27 |
| Feb 03 2014 |
19908 |
522.27 |
| Jan 27 2014 |
19970 |
522.27 |
| Jan 20 2014 |
19913 |
522.27 |
| Jan 13 2014 |
19723 |
522.27 |
| Jan 06 2014 |
19665 |
522.27 |
| Dec 30 2013 |
19806 |
522.27 |
| Dec 23 2013 |
19590 |
522.27 |
| Dec 16 2013 |
19394 |
522.27 |
| Dec 09 2013 |
19431 |
522.27 |
| Dec 02 2013 |
19631 |
522.27 |
| Nov 25 2013 |
19960 |
522.27 |
| Nov 18 2013 |
20069 |
522.27 |
| Nov 11 2013 |
20092 |
522.27 |
| Nov 04 2013 |
19934 |
522.27 |
| Oct 28 2013 |
19768 |
522.27 |
| Oct 21 2013 |
19358 |
522.27 |
