| Oct 13 2015 |
12940 |
452.21 |
| Oct 06 2015 |
12940 |
452.21 |
| Sep 29 2015 |
13032 |
452.21 |
| Sep 22 2015 |
20310 |
457.57 |
| Sep 15 2015 |
19733 |
466.72 |
| Sep 14 2015 |
15632 |
482.73 |
| Sep 07 2015 |
15347 |
479.67 |
| Aug 31 2015 |
14950 |
475.72 |
| Aug 24 2015 |
14153 |
468.43 |
| Aug 17 2015 |
14174 |
468.43 |
| Aug 10 2015 |
14187 |
468.43 |
| Aug 03 2015 |
14187 |
468.43 |
| Jul 27 2015 |
14187 |
468.43 |
| Jul 20 2015 |
14186 |
468.43 |
| Jul 13 2015 |
14186 |
468.43 |
| Jul 06 2015 |
14186 |
468.43 |
| Jun 29 2015 |
14186 |
468.43 |
| Jun 22 2015 |
14186 |
468.43 |
| Jun 15 2015 |
14186 |
468.43 |
| Jun 08 2015 |
14287 |
468.43 |
| Jun 01 2015 |
14287 |
468.43 |
| May 25 2015 |
14287 |
468.43 |
| May 18 2015 |
14287 |
468.43 |
| May 11 2015 |
14287 |
468.43 |
| May 04 2015 |
14287 |
468.43 |
| Apr 27 2015 |
14273 |
468.43 |
| Apr 20 2015 |
14260 |
468.43 |
| Apr 13 2015 |
14260 |
468.43 |
| Apr 06 2015 |
14283 |
468.43 |
| Mar 30 2015 |
14283 |
468.43 |
| Mar 23 2015 |
14301 |
468.43 |
| Mar 16 2015 |
14294 |
468.43 |
| Mar 09 2015 |
14293 |
468.43 |
| Mar 02 2015 |
14278 |
468.43 |
| Feb 23 2015 |
14177 |
468.43 |
| Feb 16 2015 |
14159 |
468.43 |
| Feb 09 2015 |
14170 |
468.43 |
| Feb 02 2015 |
14177 |
468.43 |
| Jan 26 2015 |
14165 |
468.43 |
| Jan 19 2015 |
14147 |
468.43 |
| Jan 12 2015 |
14037 |
468.43 |
| Jan 05 2015 |
14322 |
468.43 |
| Dec 29 2014 |
14313 |
468.43 |
| Dec 22 2014 |
14352 |
468.43 |
| Dec 15 2014 |
14104 |
468.43 |
| Dec 08 2014 |
14219 |
468.43 |
| Dec 01 2014 |
14286 |
468.43 |
| Nov 24 2014 |
14290 |
468.43 |
| Nov 17 2014 |
14399 |
468.43 |
| Nov 10 2014 |
14479 |
468.43 |
| Nov 03 2014 |
14354 |
468.43 |
| Oct 27 2014 |
14389 |
468.43 |
| Oct 20 2014 |
14569 |
468.43 |
| Oct 13 2014 |
15596 |
479.19 |
| Oct 06 2014 |
15360 |
479.19 |
| Sep 29 2014 |
15565 |
479.19 |
| Sep 22 2014 |
15584 |
478.4 |
| Sep 15 2014 |
15708 |
480.77 |
| Sep 08 2014 |
16200 |
486.07 |
| Sep 01 2014 |
18564 |
508.84 |
| Aug 25 2014 |
18592 |
508.84 |
| Aug 18 2014 |
18601 |
508.84 |
| Aug 11 2014 |
18601 |
508.84 |
| Aug 04 2014 |
18601 |
508.84 |
| Jul 28 2014 |
18601 |
508.84 |
| Jul 21 2014 |
18620 |
508.84 |
| Jul 14 2014 |
18620 |
508.84 |
| Jul 07 2014 |
18620 |
508.84 |
| Jun 30 2014 |
18620 |
508.84 |
| Jun 23 2014 |
18620 |
508.84 |
| Jun 16 2014 |
18620 |
508.84 |
| Jun 09 2014 |
18620 |
508.84 |
| Jun 02 2014 |
18620 |
508.84 |
| May 26 2014 |
18620 |
508.84 |
| May 19 2014 |
18620 |
508.84 |
| May 12 2014 |
18622 |
508.84 |
| May 05 2014 |
18622 |
508.84 |
| Apr 28 2014 |
18623 |
508.84 |
| Apr 21 2014 |
18623 |
508.84 |
| Apr 14 2014 |
18638 |
508.84 |
| Apr 07 2014 |
18638 |
508.84 |
| Mar 31 2014 |
18639 |
508.84 |
| Mar 24 2014 |
18639 |
508.84 |
| Mar 17 2014 |
18639 |
508.84 |
| Mar 10 2014 |
18639 |
508.84 |
| Mar 03 2014 |
18639 |
508.84 |
| Feb 24 2014 |
18633 |
508.84 |
| Feb 17 2014 |
18649 |
508.84 |
| Feb 10 2014 |
18650 |
508.84 |
| Feb 03 2014 |
18638 |
508.84 |
| Jan 27 2014 |
18707 |
508.84 |
| Jan 20 2014 |
18662 |
508.84 |
| Jan 13 2014 |
18470 |
508.84 |
| Jan 06 2014 |
18412 |
508.84 |
| Dec 30 2013 |
18564 |
508.84 |
| Dec 23 2013 |
18343 |
508.84 |
| Dec 16 2013 |
18155 |
508.84 |
| Dec 09 2013 |
18167 |
508.84 |
| Dec 02 2013 |
18387 |
508.84 |
| Nov 25 2013 |
18690 |
508.84 |
| Nov 18 2013 |
18761 |
508.84 |
| Nov 11 2013 |
18739 |
508.84 |
| Nov 04 2013 |
19984 |
522.75 |
| Oct 28 2013 |
21209 |
537.59 |
| Oct 21 2013 |
24632 |
583.41 |
