| Oct 06 2015 |
29150 |
617.44 |
| Sep 29 2015 |
29088 |
617.44 |
| Sep 22 2015 |
9122 |
617.44 |
| Sep 15 2015 |
14700 |
617.44 |
| Sep 14 2015 |
27935 |
617.44 |
| Sep 07 2015 |
27823 |
617.44 |
| Aug 31 2015 |
27922 |
617.44 |
| Aug 24 2015 |
27820 |
617.44 |
| Aug 17 2015 |
27875 |
617.44 |
| Aug 10 2015 |
27893 |
617.44 |
| Aug 03 2015 |
27893 |
617.44 |
| Jul 27 2015 |
27893 |
617.44 |
| Jul 20 2015 |
27892 |
617.44 |
| Jul 13 2015 |
27892 |
617.44 |
| Jul 06 2015 |
27892 |
617.44 |
| Jun 29 2015 |
27892 |
617.44 |
| Jun 22 2015 |
27892 |
617.44 |
| Jun 15 2015 |
27892 |
617.44 |
| Jun 08 2015 |
28099 |
617.44 |
| Jun 01 2015 |
28099 |
617.44 |
| May 25 2015 |
28099 |
617.44 |
| May 18 2015 |
28099 |
617.44 |
| May 11 2015 |
28099 |
617.44 |
| May 04 2015 |
28099 |
617.44 |
| Apr 27 2015 |
28068 |
617.44 |
| Apr 20 2015 |
28051 |
617.44 |
| Apr 13 2015 |
28049 |
617.44 |
| Apr 06 2015 |
28090 |
617.44 |
| Mar 30 2015 |
28090 |
617.44 |
| Mar 23 2015 |
28112 |
617.44 |
| Mar 16 2015 |
28081 |
617.44 |
| Mar 09 2015 |
28080 |
617.44 |
| Mar 02 2015 |
28063 |
617.44 |
| Feb 23 2015 |
27870 |
617.44 |
| Feb 16 2015 |
27836 |
617.44 |
| Feb 09 2015 |
27846 |
617.44 |
| Feb 02 2015 |
27856 |
617.44 |
| Jan 26 2015 |
27836 |
617.44 |
| Jan 19 2015 |
27805 |
617.44 |
| Jan 12 2015 |
27666 |
617.44 |
| Jan 05 2015 |
27995 |
617.44 |
| Dec 29 2014 |
27992 |
617.44 |
| Dec 22 2014 |
28050 |
617.44 |
| Dec 15 2014 |
27642 |
617.44 |
| Dec 08 2014 |
27946 |
617.44 |
| Dec 01 2014 |
28097 |
617.44 |
| Nov 24 2014 |
28122 |
617.44 |
| Nov 17 2014 |
28409 |
617.44 |
| Nov 10 2014 |
28646 |
617.44 |
| Nov 03 2014 |
28602 |
617.44 |
| Oct 27 2014 |
29913 |
636.3 |
| Oct 20 2014 |
30074 |
636.3 |
| Oct 13 2014 |
24873 |
572.59 |
| Oct 06 2014 |
19563 |
519.65 |
| Sep 29 2014 |
19750 |
519.65 |
| Sep 22 2014 |
19815 |
519.65 |
| Sep 15 2014 |
19633 |
519.65 |
| Sep 08 2014 |
19500 |
519.65 |
| Sep 01 2014 |
19577 |
519.65 |
| Aug 25 2014 |
19606 |
519.65 |
| Aug 18 2014 |
19613 |
519.65 |
| Aug 11 2014 |
19613 |
519.65 |
| Aug 04 2014 |
19613 |
519.65 |
| Jul 28 2014 |
19613 |
519.65 |
| Jul 21 2014 |
19632 |
519.65 |
| Jul 14 2014 |
19632 |
519.65 |
| Jul 07 2014 |
19632 |
519.65 |
| Jun 30 2014 |
19632 |
519.65 |
| Jun 23 2014 |
19632 |
519.65 |
| Jun 16 2014 |
19632 |
519.65 |
| Jun 09 2014 |
19632 |
519.65 |
| Jun 02 2014 |
19632 |
519.65 |
| May 26 2014 |
19632 |
519.65 |
| May 19 2014 |
19632 |
519.65 |
| May 12 2014 |
19634 |
519.65 |
| May 05 2014 |
19634 |
519.65 |
| Apr 28 2014 |
19635 |
519.65 |
| Apr 21 2014 |
19635 |
519.65 |
| Apr 14 2014 |
19650 |
519.65 |
| Apr 07 2014 |
19650 |
519.65 |
| Mar 31 2014 |
19651 |
519.65 |
| Mar 24 2014 |
19651 |
519.65 |
| Mar 17 2014 |
19651 |
519.65 |
| Mar 10 2014 |
19650 |
519.65 |
| Mar 03 2014 |
19650 |
519.65 |
| Feb 24 2014 |
19643 |
519.65 |
| Feb 17 2014 |
19658 |
519.65 |
| Feb 10 2014 |
19657 |
519.65 |
| Feb 03 2014 |
19648 |
519.65 |
| Jan 27 2014 |
19712 |
519.65 |
| Jan 20 2014 |
19658 |
519.65 |
| Jan 13 2014 |
19467 |
519.65 |
| Jan 06 2014 |
19417 |
519.65 |
| Dec 30 2013 |
19562 |
519.65 |
| Dec 23 2013 |
19335 |
519.65 |
| Dec 16 2013 |
19140 |
519.65 |
| Dec 09 2013 |
19185 |
519.65 |
| Dec 02 2013 |
19380 |
519.65 |
| Nov 25 2013 |
19687 |
519.65 |
| Nov 18 2013 |
19786 |
519.65 |
| Nov 11 2013 |
19804 |
519.65 |
| Nov 04 2013 |
12785 |
451.9 |
| Oct 28 2013 |
12686 |
451.9 |
| Oct 21 2013 |
13086 |
458.61 |
