| Nov 03 2015 |
11120 |
429.01 |
| Oct 27 2015 |
11108 |
429.01 |
| Oct 20 2015 |
10999 |
429.01 |
| Oct 13 2015 |
10563 |
429.01 |
| Oct 06 2015 |
10577 |
429.01 |
| Sep 29 2015 |
10645 |
429.01 |
| Sep 22 2015 |
22818 |
384.07 |
| Sep 15 2015 |
21365 |
384.07 |
| Sep 14 2015 |
6659 |
384.07 |
| Sep 07 2015 |
7113 |
390.22 |
| Aug 31 2015 |
7043 |
389.49 |
| Aug 24 2015 |
7007 |
389.49 |
| Aug 17 2015 |
7014 |
389.49 |
| Aug 10 2015 |
7019 |
389.49 |
| Aug 03 2015 |
7019 |
389.49 |
| Jul 27 2015 |
7019 |
389.49 |
| Jul 20 2015 |
7019 |
389.49 |
| Jul 13 2015 |
7019 |
389.49 |
| Jul 06 2015 |
7019 |
389.49 |
| Jun 29 2015 |
7019 |
389.49 |
| Jun 22 2015 |
7019 |
389.49 |
| Jun 15 2015 |
7019 |
389.49 |
| Jun 08 2015 |
7083 |
389.49 |
| Jun 01 2015 |
7083 |
389.49 |
| May 25 2015 |
7083 |
389.49 |
| May 18 2015 |
7083 |
389.49 |
| May 11 2015 |
7083 |
389.49 |
| May 04 2015 |
7083 |
389.49 |
| Apr 27 2015 |
7077 |
389.49 |
| Apr 20 2015 |
7070 |
389.49 |
| Apr 13 2015 |
7069 |
389.49 |
| Apr 06 2015 |
7076 |
389.49 |
| Mar 30 2015 |
7076 |
389.49 |
| Mar 23 2015 |
7089 |
389.49 |
| Mar 16 2015 |
7083 |
389.49 |
| Mar 09 2015 |
7082 |
389.49 |
| Mar 02 2015 |
7071 |
389.49 |
| Feb 23 2015 |
7008 |
389.49 |
| Feb 16 2015 |
7006 |
389.49 |
| Feb 09 2015 |
7014 |
389.49 |
| Feb 02 2015 |
7018 |
389.49 |
| Jan 26 2015 |
7020 |
389.49 |
| Jan 19 2015 |
7002 |
389.49 |
| Jan 12 2015 |
6907 |
389.49 |
| Jan 05 2015 |
7117 |
389.49 |
| Dec 29 2014 |
7108 |
389.49 |
| Dec 22 2014 |
7137 |
389.49 |
| Dec 15 2014 |
7007 |
389.49 |
| Dec 08 2014 |
7055 |
389.49 |
| Dec 01 2014 |
7102 |
389.49 |
| Nov 24 2014 |
7138 |
389.49 |
| Nov 17 2014 |
7169 |
389.49 |
| Nov 10 2014 |
7226 |
389.49 |
| Nov 03 2014 |
6209 |
376.31 |
| Oct 27 2014 |
6418 |
379.12 |
| Oct 20 2014 |
6512 |
379.12 |
| Oct 13 2014 |
6855 |
385.28 |
| Oct 06 2014 |
6815 |
385.28 |
| Sep 29 2014 |
6882 |
385.28 |
| Sep 22 2014 |
9760 |
420.41 |
| Sep 15 2014 |
9706 |
420.41 |
| Sep 08 2014 |
11300 |
437.41 |
| Sep 01 2014 |
11367 |
437.41 |
| Aug 25 2014 |
11381 |
437.41 |
| Aug 18 2014 |
11383 |
437.41 |
| Aug 11 2014 |
11383 |
437.41 |
| Aug 04 2014 |
11383 |
437.41 |
| Jul 28 2014 |
11383 |
437.41 |
| Jul 21 2014 |
11402 |
437.41 |
| Jul 14 2014 |
11402 |
437.41 |
| Jul 07 2014 |
11402 |
437.41 |
| Jun 30 2014 |
11402 |
437.41 |
| Jun 23 2014 |
11402 |
437.41 |
| Jun 16 2014 |
11402 |
437.41 |
| Jun 09 2014 |
11402 |
437.41 |
| Jun 02 2014 |
11402 |
437.41 |
| May 26 2014 |
11402 |
437.41 |
| May 19 2014 |
11402 |
437.41 |
| May 12 2014 |
11404 |
437.41 |
| May 05 2014 |
11404 |
437.41 |
| Apr 28 2014 |
11405 |
437.41 |
| Apr 21 2014 |
11405 |
437.41 |
| Apr 14 2014 |
11423 |
437.41 |
| Apr 07 2014 |
11423 |
437.41 |
| Mar 31 2014 |
11424 |
437.41 |
| Mar 24 2014 |
11424 |
437.41 |
| Mar 17 2014 |
11424 |
437.41 |
| Mar 10 2014 |
11424 |
437.41 |
| Mar 03 2014 |
11424 |
437.41 |
| Feb 24 2014 |
11419 |
437.41 |
| Feb 17 2014 |
11431 |
437.41 |
| Feb 10 2014 |
11429 |
437.41 |
| Feb 03 2014 |
11414 |
437.41 |
| Jan 27 2014 |
11476 |
437.41 |
| Jan 20 2014 |
11425 |
437.41 |
| Jan 13 2014 |
11257 |
437.41 |
| Jan 06 2014 |
11206 |
437.41 |
| Dec 30 2013 |
11306 |
437.41 |
| Dec 23 2013 |
11102 |
437.41 |
| Dec 16 2013 |
10967 |
437.41 |
| Dec 09 2013 |
11000 |
437.41 |
| Dec 02 2013 |
11192 |
437.41 |
| Nov 25 2013 |
11378 |
437.41 |
| Nov 18 2013 |
11498 |
437.41 |
| Nov 11 2013 |
11440 |
437.41 |
| Nov 04 2013 |
13845 |
462.35 |
| Oct 28 2013 |
13754 |
462.35 |
| Oct 21 2013 |
18650 |
514.78 |
