| Oct 07 2016 |
23531 |
527.68 |
| Sep 30 2016 |
23485 |
527.68 |
| Sep 23 2016 |
23045 |
527.68 |
| Sep 16 2016 |
22634 |
527.68 |
| Sep 09 2016 |
22363 |
527.68 |
| Sep 02 2016 |
22276 |
527.68 |
| Aug 26 2016 |
22302 |
527.68 |
| Aug 19 2016 |
21875 |
527.68 |
| Aug 12 2016 |
21859 |
527.68 |
| Aug 05 2016 |
21880 |
527.68 |
| Jul 29 2016 |
21882 |
527.68 |
| Jul 22 2016 |
21853 |
527.68 |
| Jun 28 2016 |
21855 |
527.68 |
| Jun 21 2016 |
21919 |
527.68 |
| Jun 14 2016 |
21919 |
527.68 |
| Jun 07 2016 |
21921 |
527.68 |
| May 31 2016 |
21929 |
527.68 |
| May 24 2016 |
21929 |
527.68 |
| May 17 2016 |
21910 |
527.68 |
| May 10 2016 |
21911 |
527.68 |
| May 03 2016 |
21919 |
527.68 |
| Apr 26 2016 |
21912 |
527.68 |
| Apr 19 2016 |
21875 |
527.68 |
| Apr 12 2016 |
21924 |
527.68 |
| Apr 05 2016 |
21924 |
527.68 |
| Mar 29 2016 |
21924 |
527.68 |
| Mar 22 2016 |
21907 |
527.68 |
| Mar 15 2016 |
21905 |
527.68 |
| Mar 08 2016 |
21926 |
527.68 |
| Mar 01 2016 |
21922 |
527.68 |
| Feb 23 2016 |
21922 |
527.68 |
| Feb 16 2016 |
21849 |
527.68 |
| Feb 09 2016 |
21849 |
527.68 |
| Feb 02 2016 |
21787 |
527.68 |
| Jan 26 2016 |
21824 |
527.68 |
| Jan 19 2016 |
21831 |
527.68 |
| Jan 12 2016 |
21390 |
527.68 |
| Jan 05 2016 |
21830 |
527.68 |
| Dec 29 2015 |
21860 |
527.68 |
| Dec 22 2015 |
21686 |
527.68 |
| Dec 15 2015 |
21578 |
527.68 |
| Dec 08 2015 |
21907 |
527.68 |
| Dec 01 2015 |
22007 |
527.68 |
| Nov 24 2015 |
21806 |
527.68 |
| Nov 17 2015 |
21443 |
527.68 |
| Nov 10 2015 |
21456 |
527.68 |
| Nov 03 2015 |
21505 |
527.68 |
| Oct 27 2015 |
21572 |
527.68 |
| Oct 20 2015 |
21569 |
527.68 |
| Oct 13 2015 |
20912 |
527.68 |
| Oct 06 2014 |
16969 |
494.85 |
| Sep 29 2014 |
17184 |
494.85 |
| Sep 22 2014 |
17276 |
494.85 |
| Sep 15 2014 |
17139 |
494.85 |
| Sep 08 2014 |
17058 |
494.85 |
| Sep 01 2014 |
17124 |
494.85 |
| Aug 25 2014 |
17143 |
494.85 |
| Aug 18 2014 |
17144 |
494.85 |
| Aug 11 2014 |
17144 |
494.85 |
| Aug 04 2014 |
17144 |
494.85 |
| Jul 28 2014 |
17144 |
494.85 |
| Jul 21 2014 |
17162 |
494.85 |
| Jul 14 2014 |
17162 |
494.85 |
| Jul 07 2014 |
17162 |
494.85 |
| Jun 30 2014 |
17162 |
494.85 |
| Jun 23 2014 |
17162 |
494.85 |
| Jun 16 2014 |
17162 |
494.85 |
| Jun 09 2014 |
17162 |
494.85 |
| Jun 02 2014 |
17162 |
494.85 |
| May 26 2014 |
17162 |
494.85 |
| May 19 2014 |
17162 |
494.85 |
| May 12 2014 |
17164 |
494.85 |
| May 05 2014 |
17164 |
494.85 |
| Apr 28 2014 |
17165 |
494.85 |
| Apr 21 2014 |
17165 |
494.85 |
| Apr 14 2014 |
17183 |
494.85 |
| Apr 07 2014 |
17183 |
494.85 |
| Mar 31 2014 |
17184 |
494.85 |
| Mar 24 2014 |
17184 |
494.85 |
| Mar 17 2014 |
17184 |
494.85 |
| Mar 10 2014 |
17184 |
494.85 |
| Mar 03 2014 |
17184 |
494.85 |
| Feb 24 2014 |
17179 |
494.85 |
| Feb 17 2014 |
17195 |
494.85 |
| Feb 10 2014 |
17195 |
494.85 |
| Feb 03 2014 |
17183 |
494.85 |
| Jan 27 2014 |
17256 |
494.85 |
| Jan 20 2014 |
17213 |
494.85 |
| Jan 13 2014 |
17022 |
494.85 |
| Jan 06 2014 |
16972 |
494.85 |
| Dec 30 2013 |
17115 |
494.85 |
| Dec 23 2013 |
16900 |
494.85 |
| Dec 16 2013 |
16716 |
494.85 |
| Dec 09 2013 |
16729 |
494.85 |
| Dec 02 2013 |
16943 |
494.85 |
| Nov 25 2013 |
17212 |
494.85 |
| Nov 18 2013 |
17353 |
494.85 |
| Nov 11 2013 |
17315 |
494.85 |
| Nov 04 2013 |
17209 |
494.85 |
| Oct 28 2013 |
17095 |
494.85 |
| Oct 21 2013 |
16764 |
494.85 |
