Sep 22 2015 |
15566 |
491.01 |
Sep 15 2015 |
24596 |
491.01 |
Sep 14 2015 |
16466 |
491.01 |
Sep 07 2015 |
16465 |
491.01 |
Aug 31 2015 |
13671 |
462.69 |
Aug 24 2015 |
13586 |
462.69 |
Aug 17 2015 |
13607 |
462.69 |
Aug 10 2015 |
13618 |
462.69 |
Aug 03 2015 |
13618 |
462.69 |
Jul 27 2015 |
13618 |
462.69 |
Jul 20 2015 |
13617 |
462.69 |
Jul 13 2015 |
13617 |
462.69 |
Jul 06 2015 |
13617 |
462.69 |
Jun 29 2015 |
13617 |
462.69 |
Jun 22 2015 |
13617 |
462.69 |
Jun 15 2015 |
13617 |
462.69 |
Jun 08 2015 |
13716 |
462.69 |
Jun 01 2015 |
13716 |
462.69 |
May 25 2015 |
13716 |
462.69 |
May 18 2015 |
13716 |
462.69 |
May 11 2015 |
13716 |
462.69 |
May 04 2015 |
13716 |
462.69 |
Apr 27 2015 |
13703 |
462.69 |
Apr 20 2015 |
13691 |
462.69 |
Apr 13 2015 |
13691 |
462.69 |
Apr 06 2015 |
13716 |
462.69 |
Mar 30 2015 |
13716 |
462.69 |
Mar 23 2015 |
13731 |
462.69 |
Mar 16 2015 |
13725 |
462.69 |
Mar 09 2015 |
13724 |
462.69 |
Mar 02 2015 |
13709 |
462.69 |
Feb 23 2015 |
13611 |
462.69 |
Feb 16 2015 |
13593 |
462.69 |
Feb 09 2015 |
13604 |
462.69 |
Feb 02 2015 |
13613 |
462.69 |
Jan 26 2015 |
13599 |
462.69 |
Jan 19 2015 |
13580 |
462.69 |
Jan 12 2015 |
13470 |
462.69 |
Jan 05 2015 |
13751 |
462.69 |
Dec 29 2014 |
13740 |
462.69 |
Dec 22 2014 |
13786 |
462.69 |
Dec 15 2014 |
13542 |
462.69 |
Dec 08 2014 |
13654 |
462.69 |
Dec 01 2014 |
13713 |
462.69 |
Nov 24 2014 |
13722 |
462.69 |
Nov 17 2014 |
13849 |
462.69 |
Nov 10 2014 |
13888 |
462.69 |
Nov 03 2014 |
15868 |
482.66 |
Oct 27 2014 |
15883 |
482.66 |
Oct 20 2014 |
16091 |
482.66 |
Oct 13 2014 |
15970 |
482.66 |
Oct 06 2014 |
17137 |
496.5 |
Sep 29 2014 |
17344 |
496.5 |
Sep 22 2014 |
17621 |
498.33 |
Sep 15 2014 |
17492 |
498.33 |
Sep 08 2014 |
20490 |
530.31 |
Sep 01 2014 |
20586 |
530.31 |
Aug 25 2014 |
20615 |
530.31 |
Aug 18 2014 |
20620 |
530.31 |
Aug 11 2014 |
20620 |
530.31 |
Aug 04 2014 |
20620 |
530.31 |
Jul 28 2014 |
20620 |
530.31 |
Jul 21 2014 |
20639 |
530.31 |
Jul 14 2014 |
20640 |
530.31 |
Jul 07 2014 |
20640 |
530.31 |
Jun 30 2014 |
20640 |
530.31 |
Jun 23 2014 |
20640 |
530.31 |
Jun 16 2014 |
20640 |
530.31 |
Jun 09 2014 |
20640 |
530.31 |
Jun 02 2014 |
20640 |
530.31 |
May 26 2014 |
20640 |
530.31 |
May 19 2014 |
20640 |
530.31 |
May 12 2014 |
20642 |
530.31 |
May 05 2014 |
20642 |
530.31 |
Apr 28 2014 |
20643 |
530.31 |
Apr 21 2014 |
20643 |
530.31 |
Apr 14 2014 |
20658 |
530.31 |
Apr 07 2014 |
20658 |
530.31 |
Mar 31 2014 |
20659 |
530.31 |
Mar 24 2014 |
20659 |
530.31 |
Mar 17 2014 |
20659 |
530.31 |
Mar 10 2014 |
20658 |
530.31 |
Mar 03 2014 |
20658 |
530.31 |
Feb 24 2014 |
20651 |
530.31 |
Feb 17 2014 |
20666 |
530.31 |
Feb 10 2014 |
20665 |
530.31 |
Feb 03 2014 |
20658 |
530.31 |
Jan 27 2014 |
20721 |
530.31 |
Jan 20 2014 |
20665 |
530.31 |
Jan 13 2014 |
20476 |
530.31 |
Jan 06 2014 |
20429 |
530.31 |
Dec 30 2013 |
20574 |
530.31 |
Dec 23 2013 |
20364 |
530.31 |
Dec 16 2013 |
20161 |
530.31 |
Dec 09 2013 |
20174 |
530.31 |
Dec 02 2013 |
20385 |
530.31 |
Nov 25 2013 |
20706 |
530.31 |
Nov 18 2013 |
20797 |
530.31 |
Nov 11 2013 |
20837 |
530.31 |
Nov 04 2013 |
21451 |
538.02 |
Oct 28 2013 |
21244 |
538.02 |
Oct 21 2013 |
20772 |
538.02 |