| Sep 29 2014 |
13770 |
461.77 |
| Sep 22 2014 |
13868 |
461.77 |
| Sep 15 2014 |
13767 |
461.77 |
| Sep 08 2014 |
13722 |
461.77 |
| Sep 01 2014 |
13777 |
461.77 |
| Aug 25 2014 |
13793 |
461.77 |
| Aug 18 2014 |
13799 |
461.77 |
| Aug 11 2014 |
13799 |
461.77 |
| Aug 04 2014 |
13799 |
461.77 |
| Jul 28 2014 |
13799 |
461.77 |
| Jul 21 2014 |
13818 |
461.77 |
| Jul 14 2014 |
13818 |
461.77 |
| Jul 07 2014 |
13818 |
461.77 |
| Jun 30 2014 |
13818 |
461.77 |
| Jun 23 2014 |
13818 |
461.77 |
| Jun 16 2014 |
13818 |
461.77 |
| Jun 09 2014 |
13818 |
461.77 |
| Jun 02 2014 |
13818 |
461.77 |
| May 26 2014 |
13818 |
461.77 |
| May 19 2014 |
13818 |
461.77 |
| May 12 2014 |
13819 |
461.77 |
| May 05 2014 |
13819 |
461.77 |
| Apr 28 2014 |
13820 |
461.77 |
| Apr 21 2014 |
13820 |
461.77 |
| Apr 14 2014 |
13839 |
461.77 |
| Apr 07 2014 |
13839 |
461.77 |
| Mar 31 2014 |
13840 |
461.77 |
| Mar 24 2014 |
13840 |
461.77 |
| Mar 17 2014 |
13840 |
461.77 |
| Mar 10 2014 |
13840 |
461.77 |
| Mar 03 2014 |
13840 |
461.77 |
| Feb 24 2014 |
13834 |
461.77 |
| Feb 17 2014 |
13848 |
461.77 |
| Feb 10 2014 |
13847 |
461.77 |
| Feb 03 2014 |
13833 |
461.77 |
| Jan 27 2014 |
13897 |
461.77 |
| Jan 20 2014 |
13850 |
461.77 |
| Jan 13 2014 |
13669 |
461.77 |
| Jan 06 2014 |
13619 |
461.77 |
| Dec 30 2013 |
13740 |
461.77 |
| Dec 23 2013 |
13541 |
461.77 |
| Dec 16 2013 |
13377 |
461.77 |
| Dec 09 2013 |
13421 |
461.77 |
| Dec 02 2013 |
13600 |
461.77 |
| Nov 25 2013 |
13811 |
461.77 |
| Nov 18 2013 |
13914 |
461.77 |
| Nov 11 2013 |
13869 |
461.77 |
| Nov 04 2013 |
13773 |
461.77 |
| Oct 28 2013 |
13686 |
461.77 |
| Oct 21 2013 |
13423 |
461.77 |
